K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:09 | - | 11,680 |
02.10.24 12:56:37 | - | 11,680 |
02.10.24 12:54:55 | - | 11,685 |
02.10.24 12:54:48 | - | 11,690 |
02.10.24 12:54:32 | - | 11,680 |
02.10.24 12:51:31 | - | 11,680 |
02.10.24 12:50:55 | - | 11,680 |
02.10.24 12:49:17 | - | 11,680 |
02.10.24 12:49:00 | - | 11,680 |
02.10.24 12:46:13 | - | 11,680 |
02.10.24 12:44:40 | - | 11,685 |
02.10.24 12:44:33 | - | 11,680 |
02.10.24 12:44:30 | - | 11,685 |
02.10.24 12:44:26 | - | 11,680 |
02.10.24 12:44:15 | - | 11,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:05 | - | 11,680 |
02.10.24 12:44:01 | - | 11,685 |
02.10.24 12:43:51 | - | 11,680 |
02.10.24 12:43:47 | - | 11,680 |
02.10.24 12:43:46 | - | 11,685 |
02.10.24 12:43:30 | - | 11,690 |
02.10.24 12:43:06 | - | 11,685 |
02.10.24 12:41:41 | - | 11,690 |
02.10.24 12:41:39 | - | 11,685 |
02.10.24 12:40:27 | - | 11,690 |
02.10.24 12:40:25 | - | 11,690 |
02.10.24 12:40:01 | - | 11,695 |
02.10.24 12:39:22 | - | 11,690 |
02.10.24 12:38:44 | - | 11,695 |
02.10.24 12:38:29 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:46 | - | 11,710 |
02.10.24 12:36:45 | - | 11,705 |
02.10.24 12:33:45 | - | 11,705 |
02.10.24 12:33:14 | - | 11,725 |
02.10.24 12:33:13 | - | 11,720 |
02.10.24 12:33:12 | - | 11,725 |
02.10.24 12:31:04 | - | 11,715 |
02.10.24 12:30:45 | - | 11,715 |
02.10.24 12:28:36 | - | 11,710 |
02.10.24 12:28:31 | - | 11,710 |
02.10.24 12:28:20 | - | 11,710 |
02.10.24 12:28:10 | - | 11,705 |
02.10.24 12:28:05 | - | 11,705 |
02.10.24 12:26:12 | - | 11,700 |
02.10.24 12:26:02 | - | 11,700 |