K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:30 | - | 11,635 |
02.10.24 14:52:28 | - | 11,630 |
02.10.24 14:52:07 | - | 11,635 |
02.10.24 14:52:00 | - | 11,635 |
02.10.24 14:52:00 | - | 11,640 |
02.10.24 14:51:33 | - | 11,635 |
02.10.24 14:50:53 | - | 11,640 |
02.10.24 14:50:50 | - | 11,645 |
02.10.24 14:50:50 | - | 11,640 |
02.10.24 14:50:41 | - | 11,640 |
02.10.24 14:50:41 | - | 11,640 |
02.10.24 14:47:50 | - | 11,630 |
02.10.24 14:47:50 | - | 11,630 |
02.10.24 14:47:44 | - | 11,630 |
02.10.24 14:47:32 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:26 | - | 11,630 |
02.10.24 14:47:25 | - | 11,635 |
02.10.24 14:47:19 | - | 11,645 |
02.10.24 14:47:19 | - | 11,650 |
02.10.24 14:44:18 | - | 11,650 |
02.10.24 14:42:16 | - | 11,645 |
02.10.24 14:42:11 | - | 11,660 |
02.10.24 14:42:05 | - | 11,660 |
02.10.24 14:42:05 | - | 11,655 |
02.10.24 14:42:04 | - | 11,660 |
02.10.24 14:41:11 | - | 11,645 |
02.10.24 14:41:08 | - | 11,645 |
02.10.24 14:41:02 | - | 11,640 |
02.10.24 14:40:58 | - | 11,640 |
02.10.24 14:40:56 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:24 | - | 11,625 |
02.10.24 14:38:22 | - | 11,625 |
02.10.24 14:37:57 | - | 11,625 |
02.10.24 14:37:50 | - | 11,630 |
02.10.24 14:37:48 | - | 11,630 |
02.10.24 14:37:47 | - | 11,630 |
02.10.24 14:37:47 | - | 11,630 |
02.10.24 14:36:47 | - | 11,620 |
02.10.24 14:36:40 | - | 11,615 |
02.10.24 14:36:32 | - | 11,610 |
02.10.24 14:36:32 | - | 11,615 |
02.10.24 14:35:34 | - | 11,605 |
02.10.24 14:35:33 | - | 11,600 |
02.10.24 14:35:31 | - | 11,605 |
02.10.24 14:35:30 | - | 11,605 |