K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:05 | - | 11,660 |
02.10.24 16:02:05 | - | 11,655 |
02.10.24 16:01:02 | - | 11,655 |
02.10.24 16:01:01 | - | 11,650 |
02.10.24 16:01:01 | - | 11,655 |
02.10.24 16:00:59 | - | 11,650 |
02.10.24 16:00:50 | - | 11,655 |
02.10.24 16:00:45 | - | 11,655 |
02.10.24 16:00:42 | - | 11,655 |
02.10.24 16:00:14 | - | 11,645 |
02.10.24 16:00:00 | - | 11,640 |
02.10.24 15:59:59 | - | 11,640 |
02.10.24 15:59:59 | - | 11,640 |
02.10.24 15:59:40 | - | 11,640 |
02.10.24 15:59:26 | - | 11,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:25 | - | 11,640 |
02.10.24 15:59:22 | - | 11,645 |
02.10.24 15:59:01 | - | 11,640 |
02.10.24 15:59:00 | - | 11,650 |
02.10.24 15:58:51 | - | 11,650 |
02.10.24 15:58:20 | - | 11,655 |
02.10.24 15:58:13 | - | 11,650 |
02.10.24 15:58:12 | - | 11,650 |
02.10.24 15:58:01 | - | 11,655 |
02.10.24 15:58:00 | - | 11,660 |
02.10.24 15:57:50 | - | 11,655 |
02.10.24 15:57:49 | - | 11,655 |
02.10.24 15:57:44 | - | 11,655 |
02.10.24 15:57:22 | - | 11,660 |
02.10.24 15:57:20 | - | 11,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:16 | - | 11,660 |
02.10.24 15:57:15 | - | 11,665 |
02.10.24 15:57:14 | - | 11,660 |
02.10.24 15:57:13 | - | 11,665 |
02.10.24 15:57:12 | - | 11,670 |
02.10.24 15:57:08 | - | 11,665 |
02.10.24 15:57:07 | - | 11,660 |
02.10.24 15:56:39 | - | 11,655 |
02.10.24 15:56:30 | - | 11,660 |
02.10.24 15:56:25 | - | 11,655 |
02.10.24 15:56:14 | - | 11,660 |
02.10.24 15:56:05 | - | 11,670 |
02.10.24 15:56:04 | - | 11,665 |
02.10.24 15:56:02 | - | 11,665 |
02.10.24 15:56:01 | - | 11,670 |