K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:34 | - | 11,240 |
03.10.24 09:04:33 | - | 11,240 |
03.10.24 09:04:11 | - | 11,240 |
03.10.24 09:04:11 | - | 11,250 |
03.10.24 09:04:10 | - | 11,260 |
03.10.24 09:03:58 | - | 11,250 |
03.10.24 09:03:05 | - | 11,245 |
03.10.24 09:03:04 | - | 11,245 |
03.10.24 09:03:03 | - | 11,240 |
03.10.24 09:02:58 | - | 11,220 |
03.10.24 09:02:54 | - | 11,215 |
03.10.24 09:02:52 | - | 11,220 |
03.10.24 09:02:52 | - | 11,225 |
03.10.24 09:02:50 | - | 11,175 |
03.10.24 09:02:50 | - | 11,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:49 | - | 11,160 |
03.10.24 09:01:05 | - | 11,160 |
03.10.24 08:59:50 | - | 11,210 |
03.10.24 08:59:24 | - | 11,240 |
03.10.24 08:59:09 | - | 11,210 |
03.10.24 08:57:22 | - | 11,240 |
03.10.24 08:54:21 | - | 11,240 |
03.10.24 08:53:01 | - | 11,240 |
03.10.24 08:51:17 | - | 11,240 |
03.10.24 08:50:05 | - | 11,240 |
03.10.24 08:47:28 | - | 11,240 |
03.10.24 08:44:28 | - | 11,240 |
03.10.24 08:42:09 | - | 11,240 |
03.10.24 08:42:05 | - | 11,230 |
03.10.24 08:42:04 | - | 11,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:41:43 | - | 11,230 |
03.10.24 08:41:42 | - | 11,235 |
03.10.24 08:41:17 | - | 11,260 |
03.10.24 08:40:27 | - | 11,230 |
03.10.24 08:37:27 | - | 11,230 |
03.10.24 08:34:27 | - | 11,230 |
03.10.24 08:31:26 | - | 11,230 |
03.10.24 08:28:26 | - | 11,230 |
03.10.24 08:25:26 | - | 11,230 |
03.10.24 08:22:25 | - | 11,230 |
03.10.24 08:19:45 | - | 11,225 |
03.10.24 08:16:45 | - | 11,225 |
03.10.24 08:13:45 | - | 11,225 |
03.10.24 08:10:45 | - | 11,225 |
03.10.24 08:07:44 | - | 11,225 |