K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:31 | - | 10,795 |
03.10.24 09:49:25 | - | 10,810 |
03.10.24 09:49:24 | - | 10,810 |
03.10.24 09:49:15 | - | 10,810 |
03.10.24 09:49:14 | - | 10,805 |
03.10.24 09:49:12 | - | 10,810 |
03.10.24 09:49:10 | - | 10,810 |
03.10.24 09:49:06 | - | 10,805 |
03.10.24 09:48:58 | - | 10,800 |
03.10.24 09:48:57 | - | 10,795 |
03.10.24 09:48:51 | - | 10,805 |
03.10.24 09:48:48 | - | 10,805 |
03.10.24 09:48:48 | - | 10,810 |
03.10.24 09:48:48 | - | 10,805 |
03.10.24 09:48:45 | - | 10,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:45 | - | 10,795 |
03.10.24 09:48:45 | - | 10,800 |
03.10.24 09:48:42 | - | 10,810 |
03.10.24 09:47:34 | - | 10,800 |
03.10.24 09:47:29 | - | 10,800 |
03.10.24 09:47:29 | - | 10,795 |
03.10.24 09:47:28 | - | 10,785 |
03.10.24 09:46:37 | - | 10,795 |
03.10.24 09:46:36 | - | 10,790 |
03.10.24 09:46:35 | - | 10,795 |
03.10.24 09:46:34 | - | 10,800 |
03.10.24 09:46:34 | - | 10,800 |
03.10.24 09:46:34 | - | 10,805 |
03.10.24 09:46:32 | - | 10,805 |
03.10.24 09:46:31 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:11 | - | 10,815 |
03.10.24 09:46:10 | - | 10,815 |
03.10.24 09:46:05 | - | 10,820 |
03.10.24 09:46:01 | - | 10,825 |
03.10.24 09:46:01 | - | 10,825 |
03.10.24 09:45:50 | - | 10,820 |
03.10.24 09:45:46 | - | 10,820 |
03.10.24 09:45:45 | - | 10,820 |
03.10.24 09:45:40 | - | 10,825 |
03.10.24 09:45:38 | - | 10,820 |
03.10.24 09:45:36 | - | 10,815 |
03.10.24 09:45:34 | - | 10,815 |
03.10.24 09:45:34 | - | 10,810 |
03.10.24 09:45:27 | - | 10,805 |
03.10.24 09:45:18 | - | 10,810 |