K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:12 | - | 10,820 |
03.10.24 10:06:10 | - | 10,810 |
03.10.24 10:06:10 | - | 10,805 |
03.10.24 10:06:09 | - | 10,820 |
03.10.24 10:05:49 | - | 10,830 |
03.10.24 10:05:25 | - | 10,830 |
03.10.24 10:05:16 | - | 10,835 |
03.10.24 10:05:14 | - | 10,835 |
03.10.24 10:05:12 | - | 10,835 |
03.10.24 10:05:11 | - | 10,840 |
03.10.24 10:05:02 | - | 10,830 |
03.10.24 10:05:01 | - | 10,835 |
03.10.24 10:04:38 | - | 10,835 |
03.10.24 10:04:32 | - | 10,840 |
03.10.24 10:04:31 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:20 | - | 10,830 |
03.10.24 10:04:20 | - | 10,835 |
03.10.24 10:03:54 | - | 10,825 |
03.10.24 10:03:45 | - | 10,820 |
03.10.24 10:03:44 | - | 10,825 |
03.10.24 10:03:41 | - | 10,815 |
03.10.24 10:03:40 | - | 10,815 |
03.10.24 10:03:31 | - | 10,810 |
03.10.24 10:03:29 | - | 10,810 |
03.10.24 10:01:55 | - | 10,800 |
03.10.24 10:01:54 | - | 10,800 |
03.10.24 10:01:54 | - | 10,805 |
03.10.24 10:01:51 | - | 10,805 |
03.10.24 10:01:48 | - | 10,800 |
03.10.24 10:01:44 | - | 10,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:15 | - | 10,800 |
03.10.24 10:00:27 | - | 10,795 |
03.10.24 10:00:19 | - | 10,795 |
03.10.24 10:00:17 | - | 10,800 |
03.10.24 09:59:40 | - | 10,805 |
03.10.24 09:59:29 | - | 10,815 |
03.10.24 09:59:25 | - | 10,805 |
03.10.24 09:59:13 | - | 10,800 |
03.10.24 09:59:02 | - | 10,795 |
03.10.24 09:59:01 | - | 10,795 |
03.10.24 09:58:59 | - | 10,800 |
03.10.24 09:58:59 | - | 10,810 |
03.10.24 09:58:57 | - | 10,820 |
03.10.24 09:58:56 | - | 10,810 |
03.10.24 09:58:56 | - | 10,810 |