K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:12 | - | 10,840 |
03.10.24 09:36:11 | - | 10,840 |
03.10.24 09:36:04 | - | 10,835 |
03.10.24 09:35:56 | - | 10,840 |
03.10.24 09:35:51 | - | 10,845 |
03.10.24 09:35:48 | - | 10,845 |
03.10.24 09:35:46 | - | 10,850 |
03.10.24 09:35:45 | - | 10,855 |
03.10.24 09:35:18 | - | 10,845 |
03.10.24 09:35:17 | - | 10,845 |
03.10.24 09:34:59 | - | 10,840 |
03.10.24 09:34:55 | - | 10,835 |
03.10.24 09:34:51 | - | 10,835 |
03.10.24 09:34:35 | - | 10,850 |
03.10.24 09:34:28 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:28 | - | 10,850 |
03.10.24 09:34:04 | - | 10,860 |
03.10.24 09:33:49 | - | 10,865 |
03.10.24 09:33:47 | - | 10,860 |
03.10.24 09:33:47 | - | 10,865 |
03.10.24 09:33:46 | - | 10,860 |
03.10.24 09:33:37 | - | 10,865 |
03.10.24 09:33:33 | - | 10,865 |
03.10.24 09:33:33 | - | 10,865 |
03.10.24 09:33:08 | - | 10,870 |
03.10.24 09:33:04 | - | 10,875 |
03.10.24 09:33:03 | - | 10,880 |
03.10.24 09:33:03 | - | 10,885 |
03.10.24 09:32:58 | - | 10,880 |
03.10.24 09:32:06 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:49 | - | 10,850 |
03.10.24 09:31:27 | - | 10,865 |
03.10.24 09:31:25 | - | 10,860 |
03.10.24 09:31:23 | - | 10,860 |
03.10.24 09:31:21 | - | 10,870 |
03.10.24 09:31:11 | - | 10,890 |
03.10.24 09:31:09 | - | 10,890 |
03.10.24 09:31:06 | - | 10,900 |
03.10.24 09:31:04 | - | 10,900 |
03.10.24 09:30:57 | - | 10,900 |
03.10.24 09:30:55 | - | 10,900 |
03.10.24 09:30:42 | - | 10,900 |
03.10.24 09:30:42 | - | 10,900 |
03.10.24 09:30:18 | - | 10,900 |
03.10.24 09:30:15 | - | 10,905 |