K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:35 | - | 10,905 |
03.10.24 10:55:30 | - | 10,905 |
03.10.24 10:54:36 | - | 10,910 |
03.10.24 10:54:12 | - | 10,910 |
03.10.24 10:53:46 | - | 10,915 |
03.10.24 10:53:14 | - | 10,915 |
03.10.24 10:53:14 | - | 10,920 |
03.10.24 10:52:24 | - | 10,910 |
03.10.24 10:52:17 | - | 10,900 |
03.10.24 10:51:02 | - | 10,905 |
03.10.24 10:50:44 | - | 10,910 |
03.10.24 10:50:37 | - | 10,920 |
03.10.24 10:50:30 | - | 10,920 |
03.10.24 10:50:12 | - | 10,915 |
03.10.24 10:49:52 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:49 | - | 10,910 |
03.10.24 10:49:27 | - | 10,905 |
03.10.24 10:49:16 | - | 10,910 |
03.10.24 10:49:15 | - | 10,905 |
03.10.24 10:49:07 | - | 10,920 |
03.10.24 10:48:30 | - | 10,925 |
03.10.24 10:47:27 | - | 10,925 |
03.10.24 10:47:18 | - | 10,930 |
03.10.24 10:47:14 | - | 10,930 |
03.10.24 10:47:12 | - | 10,925 |
03.10.24 10:47:08 | - | 10,925 |
03.10.24 10:47:07 | - | 10,925 |
03.10.24 10:47:03 | - | 10,925 |
03.10.24 10:46:59 | - | 10,920 |
03.10.24 10:46:57 | - | 10,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:55 | - | 10,895 |
03.10.24 10:46:28 | - | 10,900 |
03.10.24 10:46:27 | - | 10,900 |
03.10.24 10:46:27 | - | 10,905 |
03.10.24 10:46:17 | - | 10,905 |
03.10.24 10:46:16 | - | 10,915 |
03.10.24 10:46:07 | - | 10,920 |
03.10.24 10:46:02 | - | 10,915 |
03.10.24 10:46:01 | - | 10,920 |
03.10.24 10:45:57 | - | 10,925 |
03.10.24 10:45:54 | - | 10,920 |
03.10.24 10:45:48 | - | 10,925 |
03.10.24 10:44:35 | - | 10,920 |
03.10.24 10:43:30 | - | 10,930 |
03.10.24 10:43:30 | - | 10,940 |