K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:00:06 | 0 | 11,560 |
13.12.24 14:58:26 | 500 | 11,560 |
13.12.24 14:58:20 | 1,00 Tsd. | 11,560 |
13.12.24 14:45:03 | 0 | 11,565 |
13.12.24 14:30:05 | 0 | 11,540 |
13.12.24 14:15:04 | 0 | 11,520 |
13.12.24 14:00:03 | 0 | 11,520 |
13.12.24 13:45:03 | 0 | 11,510 |
13.12.24 13:40:16 | 200 | 11,505 |
13.12.24 13:35:27 | 200 | 11,515 |
13.12.24 13:30:13 | 0 | 11,530 |
13.12.24 13:27:02 | 0 | 11,530 |
13.12.24 13:15:02 | 0 | 11,530 |
13.12.24 13:05:06 | 0 | 11,525 |
13.12.24 13:02:30 | 595 | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:01:54 | 450 | 11,410 |
13.12.24 12:45:01 | 0 | 11,530 |
13.12.24 12:30:08 | 0 | 11,510 |
13.12.24 12:15:01 | 0 | 11,510 |
13.12.24 12:00:08 | 0 | 11,505 |
13.12.24 11:45:04 | 0 | 11,490 |
13.12.24 11:30:07 | 0 | 11,475 |
13.12.24 11:22:09 | 100 | 11,465 |
13.12.24 11:15:02 | 0 | 11,475 |
13.12.24 11:00:05 | 0 | 11,365 |
13.12.24 10:45:02 | 0 | 11,395 |
13.12.24 10:30:07 | 0 | 11,405 |
13.12.24 10:25:30 | 48 | 11,415 |
13.12.24 10:15:04 | 0 | 11,410 |
13.12.24 10:00:07 | 0 | 11,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:45:06 | 0 | 11,500 |
13.12.24 09:30:10 | 0 | 11,495 |
13.12.24 09:27:16 | 43 | 11,480 |
13.12.24 09:20:39 | 36 | 11,480 |
13.12.24 09:15:18 | 0 | 11,505 |
13.12.24 09:05:10 | 0 | 11,510 |
13.12.24 08:45:12 | 0 | 11,440 |
13.12.24 08:40:09 | 0 | 11,440 |
13.12.24 08:30:07 | 0 | 11,440 |
13.12.24 08:26:09 | 0 | 11,435 |
13.12.24 08:15:08 | 0 | 11,430 |
13.12.24 08:11:27 | 10 | 11,420 |
12.12.24 21:55:02 | 0 | 11,435 |
12.12.24 21:45:03 | 0 | 11,435 |
12.12.24 21:30:05 | 0 | 11,435 |