K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:08 | 0 | 12,505 |
04.07.24 08:18:16 | 0 | 12,410 |
03.07.24 08:16:03 | 0 | 12,530 |
02.07.24 08:16:03 | 0 | 12,500 |
01.07.24 09:47:57 | 100 | 12,595 |
01.07.24 08:16:02 | 0 | 12,635 |
28.06.24 08:16:03 | 0 | 12,535 |
27.06.24 08:16:03 | 0 | 12,485 |
26.06.24 08:16:01 | 0 | 12,445 |
25.06.24 08:16:01 | 0 | 12,650 |
24.06.24 08:16:03 | 0 | 12,280 |
21.06.24 10:02:24 | 1,80 Tsd. | 12,390 |
21.06.24 08:16:03 | 0 | 12,245 |
20.06.24 08:16:04 | 0 | 12,255 |
19.06.24 08:31:27 | 0 | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:16:03 | 0 | 12,285 |
17.06.24 08:17:39 | 0 | 12,640 |
14.06.24 08:16:03 | 0 | 12,665 |
13.06.24 08:16:01 | 0 | 12,640 |
12.06.24 08:16:03 | 0 | 12,845 |
11.06.24 08:16:03 | 0 | 12,995 |
10.06.24 08:07:18 | 200 | 13,195 |
07.06.24 08:26:44 | 200 | 13,125 |
07.06.24 08:16:03 | 0 | 13,025 |
06.06.24 08:16:03 | 0 | 13,025 |
Keine Daten verfügbar