K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:32:28 | 0 | 12,690 |
12.06.24 16:32:14 | 0 | 12,760 |
12.06.24 12:32:11 | 0 | 12,760 |
12.06.24 09:32:13 | 0 | 12,885 |
12.06.24 08:10:36 | 0 | 12,860 |
11.06.24 19:32:27 | 0 | 12,795 |
11.06.24 16:32:13 | 0 | 12,990 |
11.06.24 12:32:02 | 0 | 12,930 |
11.06.24 09:32:13 | 0 | 12,995 |
11.06.24 08:10:39 | 0 | 13,015 |
10.06.24 19:32:26 | 0 | 13,010 |
10.06.24 16:32:11 | 0 | 13,040 |
10.06.24 12:32:11 | 0 | 13,030 |
10.06.24 12:18:10 | 79 | 13,030 |
10.06.24 09:32:13 | 0 | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:04:04 | 4 | 13,095 |
07.06.24 19:32:25 | 0 | 13,075 |
07.06.24 16:32:11 | 0 | 13,130 |
07.06.24 12:32:10 | 0 | 13,200 |
07.06.24 09:32:11 | 0 | 13,050 |
07.06.24 08:10:41 | 0 | 13,045 |
06.06.24 19:32:25 | 0 | 13,045 |
06.06.24 16:32:12 | 0 | 13,020 |
06.06.24 13:45:12 | 360 | 13,000 |
06.06.24 12:32:11 | 0 | 13,085 |
06.06.24 09:32:11 | 0 | 13,090 |
06.06.24 08:10:38 | 0 | 13,040 |
Keine Daten verfügbar