Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:16 | 44 | 19,510 |
04.10.24 11:23:12 | 7 | 19,515 |
04.10.24 11:23:11 | 62 | 19,515 |
04.10.24 11:23:11 | 64 | 19,515 |
04.10.24 11:23:11 | 323 | 19,515 |
04.10.24 11:23:11 | 68 | 19,510 |
04.10.24 11:22:55 | 129 | 19,500 |
04.10.24 11:22:44 | 10 | 19,500 |
04.10.24 11:22:34 | 310 | 19,505 |
04.10.24 11:22:34 | 200 | 19,510 |
04.10.24 11:22:34 | 133 | 19,510 |
04.10.24 11:22:34 | 200 | 19,510 |
04.10.24 11:22:34 | 133 | 19,510 |
04.10.24 11:22:34 | 200 | 19,510 |
04.10.24 11:22:34 | 333 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:34 | 468 | 19,510 |
04.10.24 11:22:34 | 236 | 19,510 |
04.10.24 11:22:34 | 508 | 19,515 |
04.10.24 11:22:20 | 300 | 19,550 |
04.10.24 11:22:19 | 19 | 19,555 |
04.10.24 11:22:19 | 101 | 19,555 |
04.10.24 11:21:54 | 100 | 19,565 |
04.10.24 11:21:48 | 350 | 19,555 |
04.10.24 11:21:44 | 180 | 19,555 |
04.10.24 11:21:42 | 310 | 19,555 |
04.10.24 11:21:42 | 60 | 19,565 |
04.10.24 11:21:37 | 350 | 19,555 |
04.10.24 11:21:36 | 350 | 19,555 |
04.10.24 11:21:36 | 468 | 19,555 |
04.10.24 11:21:36 | 194 | 19,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:36 | 8 | 19,555 |
04.10.24 11:21:36 | 350 | 19,555 |
04.10.24 11:21:22 | 310 | 19,565 |
04.10.24 11:21:22 | 310 | 19,565 |
04.10.24 11:21:22 | 169 | 19,560 |
04.10.24 11:21:22 | 146 | 19,560 |
04.10.24 11:21:17 | 1,06 Tsd. | 19,555 |
04.10.24 11:21:17 | 376 | 19,555 |
04.10.24 11:21:17 | 641 | 19,555 |
04.10.24 11:21:17 | 585 | 19,555 |
04.10.24 11:21:17 | 618 | 19,555 |
04.10.24 11:21:17 | 350 | 19,555 |
04.10.24 11:21:16 | 413 | 19,560 |
04.10.24 11:20:27 | 2 | 19,550 |
04.10.24 11:19:49 | 25 | 19,555 |