Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:36 | 244 | 19,590 |
04.10.24 11:28:36 | 217 | 19,585 |
04.10.24 11:28:36 | 83 | 19,585 |
04.10.24 11:28:33 | 33 | 19,575 |
04.10.24 11:28:00 | 103 | 19,570 |
04.10.24 11:28:00 | 73 | 19,570 |
04.10.24 11:27:59 | 71 | 19,565 |
04.10.24 11:27:59 | 70 | 19,560 |
04.10.24 11:27:59 | 71 | 19,555 |
04.10.24 11:27:40 | 70 | 19,550 |
04.10.24 11:27:39 | 64 | 19,550 |
04.10.24 11:27:39 | 70 | 19,550 |
04.10.24 11:27:39 | 280 | 19,550 |
04.10.24 11:27:30 | 4 | 19,545 |
04.10.24 11:27:00 | 231 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:00 | 273 | 19,550 |
04.10.24 11:27:00 | 2 | 19,550 |
04.10.24 11:26:51 | 7 | 19,560 |
04.10.24 11:26:48 | 19 | 19,570 |
04.10.24 11:26:34 | 20 | 19,570 |
04.10.24 11:26:34 | 472 | 19,555 |
04.10.24 11:26:34 | 69 | 19,555 |
04.10.24 11:26:34 | 159 | 19,555 |
04.10.24 11:26:34 | 109 | 19,555 |
04.10.24 11:26:34 | 70 | 19,555 |
04.10.24 11:26:00 | 309 | 19,545 |
04.10.24 11:25:59 | 45 | 19,545 |
04.10.24 11:25:34 | 104 | 19,540 |
04.10.24 11:25:34 | 238 | 19,540 |
04.10.24 11:25:34 | 104 | 19,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:34 | 69 | 19,535 |
04.10.24 11:25:34 | 27 | 19,535 |
04.10.24 11:25:33 | 68 | 19,525 |
04.10.24 11:25:29 | 195 | 19,525 |
04.10.24 11:25:03 | 33 | 19,530 |
04.10.24 11:25:03 | 18 | 19,535 |
04.10.24 11:24:24 | 27 | 19,540 |
04.10.24 11:24:20 | 26 | 19,545 |
04.10.24 11:24:18 | 113 | 19,545 |
04.10.24 11:24:18 | 381 | 19,535 |
04.10.24 11:24:18 | 65 | 19,535 |
04.10.24 11:24:03 | 226 | 19,520 |
04.10.24 11:24:03 | 80 | 19,510 |
04.10.24 11:23:21 | 62 | 19,505 |
04.10.24 11:23:21 | 63 | 19,505 |