Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:02 | 16 | 18,600 |
03.10.24 16:00:02 | 7 | 18,600 |
03.10.24 16:00:02 | 26 | 18,600 |
03.10.24 16:00:02 | 323 | 18,605 |
03.10.24 16:00:02 | 33 | 18,605 |
03.10.24 16:00:02 | 23 | 18,605 |
03.10.24 16:00:02 | 16 | 18,605 |
03.10.24 16:00:02 | 11 | 18,605 |
03.10.24 16:00:02 | 22 | 18,605 |
03.10.24 16:00:02 | 343 | 18,610 |
03.10.24 16:00:02 | 34 | 18,610 |
03.10.24 16:00:02 | 23 | 18,610 |
03.10.24 16:00:02 | 15 | 18,610 |
03.10.24 16:00:02 | 11 | 18,610 |
03.10.24 16:00:02 | 22 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:02 | 6 | 18,610 |
03.10.24 16:00:02 | 333 | 18,615 |
03.10.24 16:00:02 | 34 | 18,615 |
03.10.24 16:00:02 | 23 | 18,615 |
03.10.24 16:00:02 | 16 | 18,615 |
03.10.24 16:00:02 | 11 | 18,615 |
03.10.24 16:00:02 | 22 | 18,615 |
03.10.24 16:00:02 | 41 | 18,620 |
03.10.24 16:00:02 | 28 | 18,620 |
03.10.24 16:00:02 | 19 | 18,620 |
03.10.24 16:00:02 | 8 | 18,620 |
03.10.24 16:00:02 | 10 | 18,620 |
03.10.24 16:00:02 | 22 | 18,620 |
03.10.24 16:00:02 | 533 | 18,625 |
03.10.24 16:00:02 | 34 | 18,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:02 | 23 | 18,625 |
03.10.24 16:00:02 | 16 | 18,625 |
03.10.24 16:00:02 | 7 | 18,625 |
03.10.24 16:00:02 | 26 | 18,625 |
03.10.24 16:00:02 | 403 | 18,625 |
03.10.24 16:00:02 | 105 | 18,630 |
03.10.24 16:00:02 | 200 | 18,630 |
03.10.24 16:00:02 | 105 | 18,635 |
03.10.24 16:00:02 | 327 | 18,640 |
03.10.24 16:00:02 | 500 | 18,640 |
03.10.24 16:00:02 | 106 | 18,640 |
03.10.24 16:00:02 | 106 | 18,645 |
03.10.24 16:00:02 | 105 | 18,650 |
03.10.24 16:00:02 | 105 | 18,655 |
03.10.24 16:00:02 | 106 | 18,660 |