Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:35 | 4 | 18,735 |
03.10.24 15:53:35 | 213 | 18,735 |
03.10.24 15:53:30 | 9 | 18,730 |
03.10.24 15:51:29 | 341 | 18,715 |
03.10.24 15:50:08 | 124 | 18,680 |
03.10.24 15:50:08 | 343 | 18,680 |
03.10.24 15:50:08 | 294 | 18,685 |
03.10.24 15:50:08 | 49 | 18,685 |
03.10.24 15:50:08 | 54 | 18,685 |
03.10.24 15:50:08 | 47 | 18,685 |
03.10.24 15:50:08 | 340 | 18,685 |
03.10.24 15:50:08 | 179 | 18,690 |
03.10.24 15:50:07 | 58 | 18,700 |
03.10.24 15:50:04 | 112 | 18,690 |
03.10.24 15:50:01 | 102 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:52 | 409 | 18,670 |
03.10.24 15:49:52 | 400 | 18,670 |
03.10.24 15:49:52 | 316 | 18,670 |
03.10.24 15:49:52 | 84 | 18,670 |
03.10.24 15:49:52 | 320 | 18,670 |
03.10.24 15:49:52 | 80 | 18,670 |
03.10.24 15:49:52 | 68 | 18,665 |
03.10.24 15:49:40 | 73 | 18,675 |
03.10.24 15:49:40 | 52 | 18,680 |
03.10.24 15:49:40 | 52 | 18,680 |
03.10.24 15:49:40 | 56 | 18,680 |
03.10.24 15:49:40 | 335 | 18,680 |
03.10.24 15:49:39 | 20 | 18,675 |
03.10.24 15:49:39 | 290 | 18,675 |
03.10.24 15:49:39 | 70 | 18,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:39 | 343 | 18,675 |
03.10.24 15:49:39 | 9,69 Tsd. | 18,675 |
03.10.24 15:49:39 | 350 | 18,670 |
03.10.24 15:49:35 | 486 | 18,675 |
03.10.24 15:49:35 | 428 | 18,675 |
03.10.24 15:49:35 | 178 | 18,680 |
03.10.24 15:49:34 | 222 | 18,670 |
03.10.24 15:49:34 | 14 | 18,670 |
03.10.24 15:49:34 | 406 | 18,670 |
03.10.24 15:49:34 | 485 | 18,670 |
03.10.24 15:49:34 | 327 | 18,670 |
03.10.24 15:49:34 | 530 | 18,670 |
03.10.24 15:49:34 | 332 | 18,675 |
03.10.24 15:49:34 | 479 | 18,675 |
03.10.24 15:49:34 | 1,24 Tsd. | 18,675 |