Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:40 | 25 | 19,555 |
04.10.24 11:19:33 | 100 | 19,555 |
04.10.24 11:19:19 | 2 | 19,550 |
04.10.24 11:18:05 | 180 | 19,555 |
04.10.24 11:18:05 | 30 | 19,560 |
04.10.24 11:17:28 | 109 | 19,575 |
04.10.24 11:16:24 | 59 | 19,570 |
04.10.24 11:16:24 | 351 | 19,560 |
04.10.24 11:16:19 | 120 | 19,560 |
04.10.24 11:15:58 | 20 | 19,540 |
04.10.24 11:15:53 | 233 | 19,525 |
04.10.24 11:15:44 | 50 | 19,515 |
04.10.24 11:15:22 | 2 | 19,505 |
04.10.24 11:15:10 | 3 | 19,510 |
04.10.24 11:15:04 | 313 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:04 | 350 | 19,520 |
04.10.24 11:15:04 | 60 | 19,510 |
04.10.24 11:14:22 | 390 | 19,525 |
04.10.24 11:14:21 | 283 | 19,520 |
04.10.24 11:14:21 | 15 | 19,520 |
04.10.24 11:14:21 | 60 | 19,520 |
04.10.24 11:14:16 | 310 | 19,510 |
04.10.24 11:14:16 | 320 | 19,520 |
04.10.24 11:14:16 | 350 | 19,535 |
04.10.24 11:14:16 | 310 | 19,530 |
04.10.24 11:14:16 | 58 | 19,535 |
04.10.24 11:14:16 | 72 | 19,535 |
04.10.24 11:14:13 | 2 | 19,530 |
04.10.24 11:13:51 | 205 | 19,535 |
04.10.24 11:13:51 | 310 | 19,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:25 | 330 | 19,585 |
04.10.24 11:13:25 | 88 | 19,615 |
04.10.24 11:13:25 | 23 | 19,615 |
04.10.24 11:12:51 | 50 | 19,620 |
04.10.24 11:12:49 | 3,95 Tsd. | 19,600 |
04.10.24 11:12:49 | 250 | 19,600 |
04.10.24 11:12:49 | 47 | 19,600 |
04.10.24 11:12:49 | 250 | 19,600 |
04.10.24 11:12:49 | 250 | 19,600 |
04.10.24 11:12:49 | 1,11 Tsd. | 19,600 |
04.10.24 11:12:49 | 39 | 19,600 |
04.10.24 11:12:49 | 6 | 19,600 |
04.10.24 11:12:49 | 44 | 19,600 |
04.10.24 11:12:49 | 120 | 19,600 |
04.10.24 11:12:49 | 191 | 19,600 |