CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:31:36 | 100 | 10,44 |
10.09.24 15:31:36 | 106 | 10,43 |
10.09.24 15:31:36 | 200 | 10,43 |
10.09.24 15:31:36 | 100 | 10,43 |
10.09.24 15:31:36 | 100 | 10,43 |
10.09.24 15:31:36 | 200 | 10,43 |
10.09.24 15:31:35 | 300 | 10,44 |
10.09.24 15:31:29 | 200 | 10,45 |
10.09.24 15:31:29 | 200 | 10,45 |
10.09.24 15:31:29 | 200 | 10,46 |
10.09.24 15:31:29 | 100 | 10,46 |
10.09.24 15:31:26 | 100 | 10,47 |
10.09.24 15:31:21 | 200 | 10,47 |
10.09.24 15:31:18 | 100 | 10,47 |
10.09.24 15:30:58 | 200 | 10,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:58 | 100 | 10,48 |
10.09.24 15:30:48 | 100 | 10,47 |
10.09.24 15:30:48 | 100 | 10,47 |
10.09.24 15:30:48 | 200 | 10,47 |
10.09.24 15:30:48 | 100 | 10,47 |
10.09.24 15:30:48 | 200 | 10,47 |
10.09.24 15:30:48 | 200 | 10,46 |
10.09.24 15:30:48 | 200 | 10,46 |
10.09.24 15:30:48 | 200 | 10,46 |
10.09.24 15:30:48 | 122 | 10,46 |
10.09.24 15:30:48 | 200 | 10,46 |
10.09.24 15:30:48 | 100 | 10,46 |
10.09.24 15:30:48 | 138 | 10,46 |
10.09.24 15:30:48 | 200 | 10,46 |
10.09.24 15:30:48 | 450 | 10,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:44 | 312 | 10,46 |
10.09.24 15:30:44 | 312 | 10,46 |
10.09.24 15:30:44 | 600 | 10,46 |
10.09.24 15:30:44 | 312 | 10,46 |
10.09.24 15:30:44 | 1,20 Tsd. | 10,46 |
10.09.24 15:30:44 | 300 | 10,46 |
10.09.24 15:30:36 | 471 | 10,46 |
10.09.24 15:30:36 | 167 | 10,46 |
10.09.24 15:30:36 | 100 | 10,46 |
10.09.24 15:30:36 | 200 | 10,45 |
10.09.24 15:30:36 | 200 | 10,43 |
10.09.24 15:30:36 | 100 | 10,44 |
09.09.24 21:59:58 | 400 | 10,52 |
09.09.24 21:59:58 | 2,50 Tsd. | 10,52 |
09.09.24 21:59:58 | 2,00 Tsd. | 10,52 |