CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:02 | 100 | 10,34 |
10.09.24 15:35:02 | 100 | 10,34 |
10.09.24 15:35:02 | 100 | 10,34 |
10.09.24 15:35:00 | 100 | 10,35 |
10.09.24 15:34:26 | 100 | 10,34 |
10.09.24 15:34:10 | 100 | 10,35 |
10.09.24 15:34:10 | 200 | 10,36 |
10.09.24 15:34:05 | 100 | 10,36 |
10.09.24 15:33:52 | 100 | 10,37 |
10.09.24 15:33:49 | 100 | 10,38 |
10.09.24 15:33:42 | 100 | 10,37 |
10.09.24 15:33:42 | 200 | 10,37 |
10.09.24 15:33:42 | 100 | 10,37 |
10.09.24 15:33:39 | 100 | 10,38 |
10.09.24 15:33:38 | 100 | 10,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:31 | 200 | 10,39 |
10.09.24 15:33:17 | 190 | 10,39 |
10.09.24 15:33:13 | 100 | 10,39 |
10.09.24 15:33:10 | 100 | 10,39 |
10.09.24 15:33:10 | 200 | 10,39 |
10.09.24 15:33:10 | 200 | 10,39 |
10.09.24 15:33:01 | 100 | 10,39 |
10.09.24 15:33:01 | 200 | 10,39 |
10.09.24 15:32:59 | 200 | 10,40 |
10.09.24 15:32:59 | 100 | 10,40 |
10.09.24 15:32:56 | 100 | 10,41 |
10.09.24 15:32:55 | 100 | 10,41 |
10.09.24 15:32:55 | 100 | 10,41 |
10.09.24 15:32:55 | 100 | 10,41 |
10.09.24 15:32:55 | 134 | 10,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:55 | 134 | 10,41 |
10.09.24 15:32:53 | 200 | 10,42 |
10.09.24 15:32:34 | 100 | 10,41 |
10.09.24 15:32:25 | 515 | 10,41 |
10.09.24 15:32:25 | 1,10 Tsd. | 10,41 |
10.09.24 15:32:16 | 300 | 10,41 |
10.09.24 15:32:16 | 100 | 10,41 |
10.09.24 15:32:06 | 500 | 10,41 |
10.09.24 15:32:06 | 100 | 10,41 |
10.09.24 15:32:06 | 100 | 10,41 |
10.09.24 15:32:05 | 100 | 10,41 |
10.09.24 15:31:56 | 100 | 10,41 |
10.09.24 15:31:55 | 100 | 10,41 |
10.09.24 15:31:46 | 200 | 10,43 |
10.09.24 15:31:45 | 100 | 10,44 |