CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:20 | 109 | 10,51 |
09.09.24 21:57:20 | 291 | 10,51 |
09.09.24 21:57:20 | 1,60 Tsd. | 10,51 |
09.09.24 21:57:20 | 300 | 10,51 |
09.09.24 21:57:20 | 153 | 10,51 |
09.09.24 21:57:20 | 661 | 10,51 |
09.09.24 21:57:19 | 486 | 10,51 |
09.09.24 21:57:19 | 332 | 10,51 |
09.09.24 21:57:19 | 100 | 10,51 |
09.09.24 21:57:19 | 100 | 10,51 |
09.09.24 21:57:07 | 373 | 10,51 |
09.09.24 21:57:07 | 224 | 10,51 |
09.09.24 21:57:07 | 100 | 10,51 |
09.09.24 21:57:05 | 100 | 10,51 |
09.09.24 21:57:05 | 100 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:05 | 100 | 10,51 |
09.09.24 21:57:05 | 100 | 10,51 |
09.09.24 21:57:04 | 238 | 10,51 |
09.09.24 21:57:04 | 238 | 10,51 |
09.09.24 21:57:02 | 300 | 10,51 |
09.09.24 21:56:58 | 462 | 10,51 |
09.09.24 21:56:58 | 100 | 10,51 |
09.09.24 21:56:58 | 200 | 10,51 |
09.09.24 21:56:58 | 178 | 10,51 |
09.09.24 21:56:55 | 1,40 Tsd. | 10,51 |
09.09.24 21:56:53 | 100 | 10,51 |
09.09.24 21:56:44 | 200 | 10,51 |
09.09.24 21:56:27 | 100 | 10,51 |
09.09.24 21:56:10 | 100 | 10,51 |
09.09.24 21:55:58 | 100 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:53 | 100 | 10,51 |
09.09.24 21:55:53 | 100 | 10,51 |
09.09.24 21:55:53 | 100 | 10,51 |
09.09.24 21:55:53 | 100 | 10,51 |
09.09.24 21:55:53 | 100 | 10,51 |
09.09.24 21:55:53 | 176 | 10,51 |
09.09.24 21:55:53 | 200 | 10,51 |
09.09.24 21:55:53 | 200 | 10,51 |
09.09.24 21:55:53 | 200 | 10,51 |
09.09.24 21:55:53 | 160 | 10,51 |
09.09.24 21:55:53 | 200 | 10,51 |
09.09.24 21:55:53 | 186 | 10,51 |
09.09.24 21:55:53 | 200 | 10,51 |
09.09.24 21:55:53 | 200 | 10,51 |
09.09.24 21:55:53 | 100 | 10,51 |