CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:42 | 100 | 10,52 |
09.09.24 21:59:42 | 200 | 10,52 |
09.09.24 21:59:42 | 200 | 10,52 |
09.09.24 21:59:41 | 100 | 10,52 |
09.09.24 21:59:40 | 100 | 10,52 |
09.09.24 21:59:40 | 100 | 10,52 |
09.09.24 21:59:40 | 300 | 10,52 |
09.09.24 21:59:40 | 100 | 10,52 |
09.09.24 21:59:38 | 100 | 10,52 |
09.09.24 21:59:38 | 100 | 10,52 |
09.09.24 21:59:38 | 100 | 10,52 |
09.09.24 21:59:38 | 100 | 10,52 |
09.09.24 21:59:38 | 641 | 10,52 |
09.09.24 21:59:38 | 100 | 10,52 |
09.09.24 21:59:38 | 100 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:38 | 100 | 10,52 |
09.09.24 21:59:38 | 358 | 10,52 |
09.09.24 21:59:38 | 1,00 Tsd. | 10,51 |
09.09.24 21:59:38 | 420 | 10,51 |
09.09.24 21:59:38 | 300 | 10,51 |
09.09.24 21:59:38 | 1,18 Tsd. | 10,51 |
09.09.24 21:59:38 | 300 | 10,51 |
09.09.24 21:59:38 | 200 | 10,51 |
09.09.24 21:59:38 | 100 | 10,51 |
09.09.24 21:59:38 | 160 | 10,51 |
09.09.24 21:59:38 | 100 | 10,51 |
09.09.24 21:59:38 | 354 | 10,51 |
09.09.24 21:59:37 | 300 | 10,51 |
09.09.24 21:59:37 | 100 | 10,51 |
09.09.24 21:59:37 | 100 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:36 | 400 | 10,51 |
09.09.24 21:59:34 | 246 | 10,51 |
09.09.24 21:59:31 | 300 | 10,51 |
09.09.24 21:59:31 | 200 | 10,51 |
09.09.24 21:59:31 | 183 | 10,51 |
09.09.24 21:59:31 | 253 | 10,51 |
09.09.24 21:59:31 | 583 | 10,51 |
09.09.24 21:59:31 | 200 | 10,51 |
09.09.24 21:59:31 | 200 | 10,51 |
09.09.24 21:59:31 | 100 | 10,51 |
09.09.24 21:59:31 | 300 | 10,51 |
09.09.24 21:59:31 | 2,00 Tsd. | 10,51 |
09.09.24 21:59:31 | 300 | 10,51 |
09.09.24 21:59:31 | 175 | 10,51 |
09.09.24 21:59:29 | 600 | 10,51 |