CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:08:26 | 700 | 10,29 |
10.09.24 20:08:20 | 200 | 10,29 |
10.09.24 20:08:20 | 100 | 10,29 |
10.09.24 20:08:20 | 200 | 10,29 |
10.09.24 20:08:20 | 300 | 10,29 |
10.09.24 20:08:20 | 100 | 10,29 |
10.09.24 20:08:20 | 100 | 10,29 |
10.09.24 20:08:20 | 100 | 10,29 |
10.09.24 20:08:20 | 100 | 10,29 |
10.09.24 20:08:20 | 100 | 10,29 |
10.09.24 20:08:20 | 1,00 Tsd. | 10,29 |
10.09.24 20:08:14 | 100 | 10,30 |
10.09.24 20:08:14 | 100 | 10,30 |
10.09.24 20:08:14 | 129 | 10,30 |
10.09.24 20:08:11 | 171 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:07:14 | 300 | 10,30 |
10.09.24 20:05:05 | 100 | 10,30 |
10.09.24 20:05:05 | 100 | 10,30 |
10.09.24 20:05:05 | 100 | 10,30 |
10.09.24 20:05:05 | 100 | 10,30 |
10.09.24 20:05:05 | 200 | 10,30 |
10.09.24 20:05:05 | 100 | 10,30 |
10.09.24 20:05:05 | 100 | 10,30 |
10.09.24 20:05:05 | 100 | 10,30 |
10.09.24 20:05:05 | 100 | 10,30 |
10.09.24 20:05:05 | 200 | 10,30 |
10.09.24 20:05:05 | 100 | 10,30 |
10.09.24 20:05:03 | 217 | 10,31 |
10.09.24 20:05:03 | 283 | 10,31 |
10.09.24 20:04:59 | 100 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:04:33 | 300 | 10,31 |
10.09.24 20:04:03 | 300 | 10,31 |
10.09.24 20:04:03 | 300 | 10,31 |
10.09.24 20:03:10 | 100 | 10,30 |
10.09.24 20:03:10 | 100 | 10,30 |
10.09.24 20:03:03 | 300 | 10,30 |
10.09.24 20:02:51 | 200 | 10,29 |
10.09.24 20:02:46 | 200 | 10,29 |
10.09.24 20:02:32 | 300 | 10,29 |
10.09.24 20:02:26 | 100 | 10,29 |
10.09.24 20:02:26 | 5,15 Tsd. | 10,29 |
10.09.24 20:02:26 | 100 | 10,29 |
10.09.24 20:02:26 | 100 | 10,29 |
10.09.24 20:02:26 | 100 | 10,29 |
10.09.24 20:02:26 | 100 | 10,29 |