CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:21:10 | 100 | 10,31 |
10.09.24 20:21:10 | 188 | 10,31 |
10.09.24 20:21:10 | 100 | 10,31 |
10.09.24 20:21:10 | 100 | 10,31 |
10.09.24 20:21:10 | 753 | 10,31 |
10.09.24 20:17:50 | 100 | 10,29 |
10.09.24 20:17:50 | 100 | 10,29 |
10.09.24 20:17:50 | 100 | 10,29 |
10.09.24 20:17:50 | 100 | 10,29 |
10.09.24 20:17:50 | 100 | 10,29 |
10.09.24 20:17:50 | 231 | 10,29 |
10.09.24 20:17:13 | 100 | 10,29 |
10.09.24 20:16:37 | 100 | 10,29 |
10.09.24 20:16:37 | 100 | 10,29 |
10.09.24 20:16:20 | 100 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:37 | 200 | 10,29 |
10.09.24 20:15:22 | 100 | 10,29 |
10.09.24 20:15:00 | 280 | 10,29 |
10.09.24 20:14:06 | 272 | 10,29 |
10.09.24 20:13:36 | 200 | 10,29 |
10.09.24 20:12:08 | 200 | 10,29 |
10.09.24 20:11:36 | 200 | 10,29 |
10.09.24 20:11:36 | 110 | 10,29 |
10.09.24 20:11:07 | 1,01 Tsd. | 10,29 |
10.09.24 20:11:07 | 200 | 10,29 |
10.09.24 20:11:07 | 200 | 10,29 |
10.09.24 20:11:05 | 100 | 10,29 |
10.09.24 20:11:01 | 202 | 10,29 |
10.09.24 20:11:01 | 300 | 10,29 |
10.09.24 20:11:01 | 300 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:08:26 | 100 | 10,29 |
10.09.24 20:08:26 | 200 | 10,29 |
10.09.24 20:08:26 | 143 | 10,29 |
10.09.24 20:08:26 | 200 | 10,29 |
10.09.24 20:08:26 | 200 | 10,29 |
10.09.24 20:08:26 | 200 | 10,29 |
10.09.24 20:08:26 | 700 | 10,29 |
10.09.24 20:08:20 | 200 | 10,29 |
10.09.24 20:08:20 | 100 | 10,29 |
10.09.24 20:08:20 | 200 | 10,29 |
10.09.24 20:08:20 | 300 | 10,29 |
10.09.24 20:08:20 | 100 | 10,29 |
10.09.24 20:08:20 | 100 | 10,29 |
10.09.24 20:08:20 | 100 | 10,29 |
10.09.24 20:08:20 | 100 | 10,29 |