CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:58 | 100 | 10,30 |
13.09.24 21:42:50 | 100 | 10,31 |
13.09.24 21:42:46 | 636 | 10,31 |
13.09.24 21:42:45 | 285 | 10,31 |
13.09.24 21:42:40 | 100 | 10,31 |
13.09.24 21:42:40 | 100 | 10,31 |
13.09.24 21:42:40 | 312 | 10,31 |
13.09.24 21:42:40 | 300 | 10,31 |
13.09.24 21:42:40 | 100 | 10,31 |
13.09.24 21:42:40 | 100 | 10,31 |
13.09.24 21:42:40 | 100 | 10,31 |
13.09.24 21:42:40 | 300 | 10,31 |
13.09.24 21:42:40 | 1,10 Tsd. | 10,31 |
13.09.24 21:41:57 | 100 | 10,32 |
13.09.24 21:41:43 | 600 | 10,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:43 | 300 | 10,31 |
13.09.24 21:41:43 | 300 | 10,31 |
13.09.24 21:41:43 | 200 | 10,31 |
13.09.24 21:41:43 | 212 | 10,31 |
13.09.24 21:41:41 | 195 | 10,31 |
13.09.24 21:41:41 | 1,10 Tsd. | 10,31 |
13.09.24 21:41:26 | 100 | 10,32 |
13.09.24 21:40:56 | 100 | 10,31 |
13.09.24 21:40:56 | 100 | 10,31 |
13.09.24 21:40:56 | 300 | 10,31 |
13.09.24 21:40:56 | 300 | 10,31 |
13.09.24 21:40:56 | 450 | 10,31 |
13.09.24 21:40:56 | 100 | 10,31 |
13.09.24 21:40:56 | 200 | 10,31 |
13.09.24 21:40:56 | 100 | 10,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:56 | 100 | 10,31 |
13.09.24 21:40:56 | 128 | 10,31 |
13.09.24 21:40:56 | 100 | 10,31 |
13.09.24 21:40:56 | 200 | 10,31 |
13.09.24 21:40:56 | 157 | 10,31 |
13.09.24 21:39:54 | 100 | 10,31 |
13.09.24 21:39:54 | 100 | 10,31 |
13.09.24 21:39:00 | 110 | 10,31 |
13.09.24 21:38:24 | 100 | 10,31 |
13.09.24 21:38:05 | 363 | 10,30 |
13.09.24 21:38:05 | 100 | 10,30 |
13.09.24 21:38:05 | 100 | 10,30 |
13.09.24 21:38:05 | 100 | 10,30 |
13.09.24 21:38:05 | 116 | 10,30 |
13.09.24 21:38:05 | 282 | 10,30 |