CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:58 | 430 | 10,30 |
13.09.24 21:48:58 | 1,12 Tsd. | 10,30 |
13.09.24 21:48:58 | 100 | 10,30 |
13.09.24 21:48:58 | 300 | 10,30 |
13.09.24 21:48:58 | 200 | 10,30 |
13.09.24 21:48:58 | 400 | 10,30 |
13.09.24 21:48:24 | 100 | 10,30 |
13.09.24 21:48:24 | 100 | 10,30 |
13.09.24 21:48:09 | 400 | 10,30 |
13.09.24 21:47:15 | 338 | 10,29 |
13.09.24 21:47:14 | 100 | 10,30 |
13.09.24 21:47:14 | 400 | 10,30 |
13.09.24 21:47:14 | 100 | 10,30 |
13.09.24 21:47:14 | 100 | 10,30 |
13.09.24 21:47:14 | 300 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:14 | 200 | 10,30 |
13.09.24 21:47:14 | 100 | 10,30 |
13.09.24 21:47:14 | 100 | 10,30 |
13.09.24 21:47:14 | 100 | 10,30 |
13.09.24 21:47:14 | 200 | 10,30 |
13.09.24 21:47:14 | 100 | 10,30 |
13.09.24 21:47:14 | 500 | 10,30 |
13.09.24 21:47:14 | 300 | 10,30 |
13.09.24 21:47:14 | 1,10 Tsd. | 10,30 |
13.09.24 21:47:14 | 100 | 10,30 |
13.09.24 21:47:14 | 300 | 10,30 |
13.09.24 21:47:14 | 276 | 10,30 |
13.09.24 21:47:08 | 100 | 10,31 |
13.09.24 21:47:08 | 100 | 10,31 |
13.09.24 21:47:08 | 100 | 10,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:22 | 100 | 10,31 |
13.09.24 21:46:22 | 100 | 10,31 |
13.09.24 21:46:22 | 100 | 10,31 |
13.09.24 21:46:22 | 100 | 10,31 |
13.09.24 21:46:22 | 100 | 10,31 |
13.09.24 21:44:03 | 100 | 10,30 |
13.09.24 21:44:03 | 100 | 10,30 |
13.09.24 21:43:55 | 157 | 10,30 |
13.09.24 21:43:49 | 100 | 10,31 |
13.09.24 21:43:49 | 100 | 10,31 |
13.09.24 21:43:49 | 100 | 10,31 |
13.09.24 21:43:43 | 100 | 10,31 |
13.09.24 21:43:08 | 105 | 10,30 |
13.09.24 21:42:58 | 295 | 10,30 |
13.09.24 21:42:58 | 300 | 10,30 |