CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:52 | 400 | 10,43 |
17.09.24 16:52:44 | 677 | 10,43 |
17.09.24 16:52:44 | 200 | 10,43 |
17.09.24 16:52:44 | 100 | 10,43 |
17.09.24 16:52:44 | 300 | 10,43 |
17.09.24 16:52:44 | 300 | 10,43 |
17.09.24 16:52:44 | 229 | 10,43 |
17.09.24 16:52:44 | 300 | 10,43 |
17.09.24 16:52:44 | 100 | 10,43 |
17.09.24 16:52:44 | 100 | 10,43 |
17.09.24 16:52:39 | 100 | 10,43 |
17.09.24 16:52:39 | 300 | 10,43 |
17.09.24 16:52:39 | 100 | 10,43 |
17.09.24 16:52:39 | 100 | 10,43 |
17.09.24 16:52:39 | 100 | 10,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:39 | 100 | 10,43 |
17.09.24 16:52:34 | 192 | 10,43 |
17.09.24 16:51:59 | 300 | 10,43 |
17.09.24 16:51:59 | 300 | 10,43 |
17.09.24 16:51:59 | 150 | 10,43 |
17.09.24 16:51:59 | 100 | 10,43 |
17.09.24 16:51:59 | 100 | 10,43 |
17.09.24 16:51:59 | 228 | 10,43 |
17.09.24 16:51:59 | 100 | 10,43 |
17.09.24 16:51:01 | 100 | 10,43 |
17.09.24 16:51:01 | 100 | 10,43 |
17.09.24 16:51:01 | 100 | 10,43 |
17.09.24 16:51:01 | 100 | 10,43 |
17.09.24 16:51:01 | 100 | 10,43 |
17.09.24 16:51:01 | 100 | 10,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:01 | 200 | 10,43 |
17.09.24 16:51:01 | 100 | 10,43 |
17.09.24 16:51:01 | 100 | 10,43 |
17.09.24 16:51:01 | 500 | 10,43 |
17.09.24 16:46:25 | 100 | 10,43 |
17.09.24 16:46:25 | 292 | 10,43 |
17.09.24 16:46:25 | 100 | 10,43 |
17.09.24 16:46:25 | 600 | 10,43 |
17.09.24 16:46:00 | 100 | 10,42 |
17.09.24 16:46:00 | 134 | 10,42 |
17.09.24 16:46:00 | 100 | 10,42 |
17.09.24 16:46:00 | 100 | 10,42 |
17.09.24 16:46:00 | 200 | 10,42 |
17.09.24 16:46:00 | 100 | 10,42 |
17.09.24 16:46:00 | 200 | 10,42 |