CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:10 | 100 | 10,43 |
17.09.24 17:01:10 | 200 | 10,43 |
17.09.24 17:01:10 | 300 | 10,43 |
17.09.24 17:01:10 | 300 | 10,43 |
17.09.24 17:01:10 | 200 | 10,43 |
17.09.24 17:01:10 | 556 | 10,43 |
17.09.24 17:01:10 | 361 | 10,43 |
17.09.24 17:00:57 | 300 | 10,43 |
17.09.24 17:00:57 | 100 | 10,43 |
17.09.24 17:00:57 | 100 | 10,43 |
17.09.24 17:00:57 | 800 | 10,43 |
17.09.24 17:00:57 | 100 | 10,43 |
17.09.24 17:00:57 | 200 | 10,43 |
17.09.24 17:00:57 | 100 | 10,43 |
17.09.24 17:00:57 | 300 | 10,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:57 | 100 | 10,43 |
17.09.24 17:00:57 | 100 | 10,43 |
17.09.24 17:00:57 | 100 | 10,43 |
17.09.24 17:00:57 | 100 | 10,43 |
17.09.24 17:00:57 | 200 | 10,43 |
17.09.24 17:00:15 | 400 | 10,43 |
17.09.24 16:59:24 | 100 | 10,42 |
17.09.24 16:59:24 | 200 | 10,42 |
17.09.24 16:59:24 | 100 | 10,42 |
17.09.24 16:59:24 | 300 | 10,42 |
17.09.24 16:59:24 | 200 | 10,42 |
17.09.24 16:59:24 | 100 | 10,42 |
17.09.24 16:59:10 | 300 | 10,42 |
17.09.24 16:59:10 | 100 | 10,42 |
17.09.24 16:59:10 | 100 | 10,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:10 | 100 | 10,42 |
17.09.24 16:59:10 | 829 | 10,42 |
17.09.24 16:59:10 | 100 | 10,42 |
17.09.24 16:58:14 | 400 | 10,43 |
17.09.24 16:57:24 | 202 | 10,43 |
17.09.24 16:57:24 | 100 | 10,43 |
17.09.24 16:57:24 | 600 | 10,43 |
17.09.24 16:57:24 | 400 | 10,43 |
17.09.24 16:57:24 | 1,40 Tsd. | 10,43 |
17.09.24 16:57:24 | 300 | 10,43 |
17.09.24 16:57:24 | 992 | 10,43 |
17.09.24 16:56:54 | 300 | 10,43 |
17.09.24 16:56:54 | 200 | 10,43 |
17.09.24 16:56:54 | 192 | 10,43 |
17.09.24 16:56:54 | 100 | 10,43 |