CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:43 | 400 | 10,51 |
17.09.24 21:58:43 | 186 | 10,51 |
17.09.24 21:58:43 | 300 | 10,51 |
17.09.24 21:58:43 | 200 | 10,51 |
17.09.24 21:58:34 | 171 | 10,51 |
17.09.24 21:58:34 | 300 | 10,51 |
17.09.24 21:58:34 | 129 | 10,51 |
17.09.24 21:58:34 | 100 | 10,51 |
17.09.24 21:58:33 | 100 | 10,51 |
17.09.24 21:58:33 | 100 | 10,51 |
17.09.24 21:58:29 | 171 | 10,51 |
17.09.24 21:58:29 | 100 | 10,51 |
17.09.24 21:58:27 | 100 | 10,51 |
17.09.24 21:58:27 | 100 | 10,51 |
17.09.24 21:58:25 | 100 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:22 | 100 | 10,51 |
17.09.24 21:58:22 | 100 | 10,51 |
17.09.24 21:58:21 | 200 | 10,51 |
17.09.24 21:58:11 | 203 | 10,51 |
17.09.24 21:58:10 | 100 | 10,51 |
17.09.24 21:58:08 | 1,04 Tsd. | 10,51 |
17.09.24 21:58:08 | 274 | 10,51 |
17.09.24 21:58:08 | 493 | 10,51 |
17.09.24 21:58:05 | 115 | 10,51 |
17.09.24 21:58:05 | 100 | 10,51 |
17.09.24 21:57:34 | 1,10 Tsd. | 10,51 |
17.09.24 21:57:34 | 100 | 10,50 |
17.09.24 21:57:34 | 100 | 10,50 |
17.09.24 21:57:34 | 100 | 10,50 |
17.09.24 21:57:34 | 200 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:34 | 108 | 10,50 |
17.09.24 21:57:34 | 278 | 10,50 |
17.09.24 21:57:34 | 100 | 10,50 |
17.09.24 21:57:34 | 300 | 10,50 |
17.09.24 21:57:34 | 200 | 10,50 |
17.09.24 21:57:34 | 100 | 10,50 |
17.09.24 21:57:34 | 400 | 10,50 |
17.09.24 21:57:34 | 500 | 10,50 |
17.09.24 21:57:34 | 300 | 10,50 |
17.09.24 21:57:34 | 300 | 10,50 |
17.09.24 21:57:34 | 100 | 10,50 |
17.09.24 21:57:34 | 300 | 10,50 |
17.09.24 21:57:34 | 111 | 10,50 |
17.09.24 21:57:34 | 100 | 10,50 |
17.09.24 21:57:34 | 200 | 10,50 |