CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:32 | 100 | 10,51 |
18.09.24 15:32:32 | 100 | 10,51 |
18.09.24 15:32:31 | 100 | 10,52 |
18.09.24 15:32:29 | 100 | 10,52 |
18.09.24 15:32:29 | 100 | 10,52 |
18.09.24 15:32:29 | 800 | 10,52 |
18.09.24 15:32:29 | 100 | 10,53 |
18.09.24 15:32:27 | 300 | 10,52 |
18.09.24 15:32:27 | 300 | 10,52 |
18.09.24 15:32:27 | 100 | 10,52 |
18.09.24 15:32:27 | 400 | 10,52 |
18.09.24 15:32:27 | 100 | 10,52 |
18.09.24 15:32:25 | 100 | 10,51 |
18.09.24 15:32:25 | 100 | 10,52 |
18.09.24 15:32:25 | 100 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:25 | 100 | 10,51 |
18.09.24 15:32:25 | 100 | 10,51 |
18.09.24 15:32:21 | 100 | 10,50 |
18.09.24 15:32:21 | 300 | 10,50 |
18.09.24 15:32:21 | 200 | 10,51 |
18.09.24 15:32:21 | 100 | 10,50 |
18.09.24 15:32:21 | 100 | 10,51 |
18.09.24 15:32:19 | 100 | 10,51 |
18.09.24 15:32:19 | 100 | 10,52 |
18.09.24 15:32:09 | 200 | 10,52 |
18.09.24 15:32:09 | 100 | 10,52 |
18.09.24 15:32:09 | 199 | 10,52 |
18.09.24 15:32:09 | 100 | 10,52 |
18.09.24 15:32:09 | 100 | 10,52 |
18.09.24 15:32:09 | 300 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:09 | 200 | 10,52 |
18.09.24 15:32:09 | 300 | 10,52 |
18.09.24 15:32:09 | 100 | 10,52 |
18.09.24 15:32:09 | 100 | 10,52 |
18.09.24 15:32:09 | 200 | 10,52 |
18.09.24 15:32:06 | 100 | 10,51 |
18.09.24 15:32:03 | 100 | 10,50 |
18.09.24 15:32:03 | 100 | 10,50 |
18.09.24 15:32:03 | 100 | 10,50 |
18.09.24 15:32:03 | 200 | 10,51 |
18.09.24 15:31:59 | 200 | 10,52 |
18.09.24 15:31:59 | 100 | 10,52 |
18.09.24 15:31:59 | 100 | 10,52 |
18.09.24 15:31:59 | 100 | 10,52 |
18.09.24 15:31:09 | 100 | 10,50 |