CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:15 | 100 | 10,80 |
19.09.24 16:14:15 | 251 | 10,80 |
19.09.24 16:14:15 | 100 | 10,80 |
19.09.24 16:14:15 | 100 | 10,80 |
19.09.24 16:14:13 | 200 | 10,80 |
19.09.24 16:13:50 | 200 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 200 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 200 | 10,79 |
19.09.24 16:13:50 | 270 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 102 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 159 | 10,79 |
19.09.24 16:13:50 | 200 | 10,79 |
19.09.24 16:13:39 | 100 | 10,79 |
19.09.24 16:13:39 | 100 | 10,79 |
19.09.24 16:13:32 | 100 | 10,79 |
19.09.24 16:13:13 | 100 | 10,79 |
19.09.24 16:12:37 | 149 | 10,79 |
19.09.24 16:12:16 | 149 | 10,79 |
19.09.24 16:12:16 | 200 | 10,79 |
19.09.24 16:11:59 | 100 | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:39 | 200 | 10,79 |
19.09.24 16:11:30 | 200 | 10,79 |
19.09.24 16:10:46 | 100 | 10,79 |
19.09.24 16:10:39 | 200 | 10,79 |
19.09.24 16:10:04 | 100 | 10,79 |
19.09.24 16:10:04 | 100 | 10,79 |
19.09.24 16:09:33 | 200 | 10,79 |
19.09.24 16:09:31 | 200 | 10,79 |
19.09.24 16:09:31 | 100 | 10,79 |
19.09.24 16:09:13 | 200 | 10,79 |
19.09.24 16:09:13 | 100 | 10,79 |
19.09.24 16:09:03 | 100 | 10,80 |
19.09.24 16:09:00 | 100 | 10,80 |
19.09.24 16:09:00 | 200 | 10,80 |
19.09.24 16:09:00 | 100 | 10,80 |