CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:47 | 100 | 10,81 |
19.09.24 16:14:47 | 100 | 10,81 |
19.09.24 16:14:47 | 100 | 10,81 |
19.09.24 16:14:47 | 100 | 10,81 |
19.09.24 16:14:47 | 100 | 10,81 |
19.09.24 16:14:47 | 109 | 10,81 |
19.09.24 16:14:47 | 150 | 10,81 |
19.09.24 16:14:36 | 167 | 10,80 |
19.09.24 16:14:36 | 133 | 10,80 |
19.09.24 16:14:36 | 100 | 10,80 |
19.09.24 16:14:36 | 100 | 10,80 |
19.09.24 16:14:36 | 100 | 10,80 |
19.09.24 16:14:36 | 200 | 10,80 |
19.09.24 16:14:36 | 100 | 10,80 |
19.09.24 16:14:36 | 1,80 Tsd. | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:36 | 223 | 10,80 |
19.09.24 16:14:36 | 100 | 10,80 |
19.09.24 16:14:36 | 100 | 10,80 |
19.09.24 16:14:15 | 300 | 10,80 |
19.09.24 16:14:15 | 300 | 10,80 |
19.09.24 16:14:15 | 100 | 10,80 |
19.09.24 16:14:15 | 100 | 10,80 |
19.09.24 16:14:15 | 100 | 10,80 |
19.09.24 16:14:15 | 100 | 10,80 |
19.09.24 16:14:15 | 100 | 10,80 |
19.09.24 16:14:15 | 251 | 10,80 |
19.09.24 16:14:15 | 100 | 10,80 |
19.09.24 16:14:15 | 100 | 10,80 |
19.09.24 16:14:13 | 200 | 10,80 |
19.09.24 16:13:50 | 200 | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 200 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 200 | 10,79 |
19.09.24 16:13:50 | 270 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 102 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 100 | 10,79 |
19.09.24 16:13:50 | 159 | 10,79 |