CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:38 | 212 | 10,79 |
19.09.24 16:20:38 | 100 | 10,79 |
19.09.24 16:20:38 | 100 | 10,79 |
19.09.24 16:20:35 | 100 | 10,78 |
19.09.24 16:20:35 | 200 | 10,78 |
19.09.24 16:20:35 | 300 | 10,78 |
19.09.24 16:20:35 | 300 | 10,78 |
19.09.24 16:20:35 | 200 | 10,78 |
19.09.24 16:20:35 | 100 | 10,78 |
19.09.24 16:20:35 | 100 | 10,78 |
19.09.24 16:20:35 | 300 | 10,78 |
19.09.24 16:20:35 | 200 | 10,79 |
19.09.24 16:20:32 | 200 | 10,79 |
19.09.24 16:20:32 | 100 | 10,79 |
19.09.24 16:20:32 | 100 | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:32 | 100 | 10,79 |
19.09.24 16:20:32 | 200 | 10,79 |
19.09.24 16:20:32 | 100 | 10,79 |
19.09.24 16:20:27 | 100 | 10,79 |
19.09.24 16:20:27 | 100 | 10,79 |
19.09.24 16:20:27 | 300 | 10,79 |
19.09.24 16:20:27 | 300 | 10,79 |
19.09.24 16:20:27 | 300 | 10,79 |
19.09.24 16:20:27 | 284 | 10,79 |
19.09.24 16:20:27 | 100 | 10,79 |
19.09.24 16:20:24 | 200 | 10,80 |
19.09.24 16:20:24 | 300 | 10,80 |
19.09.24 16:20:24 | 300 | 10,80 |
19.09.24 16:20:24 | 271 | 10,80 |
19.09.24 16:20:24 | 200 | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:24 | 771 | 10,80 |
19.09.24 16:20:08 | 100 | 10,79 |
19.09.24 16:20:08 | 500 | 10,79 |
19.09.24 16:20:06 | 300 | 10,80 |
19.09.24 16:20:06 | 100 | 10,80 |
19.09.24 16:20:06 | 300 | 10,80 |
19.09.24 16:20:06 | 100 | 10,80 |
19.09.24 16:20:06 | 200 | 10,80 |
19.09.24 16:20:06 | 200 | 10,80 |
19.09.24 16:20:06 | 771 | 10,80 |
19.09.24 16:20:06 | 200 | 10,80 |
19.09.24 16:20:06 | 100 | 10,80 |
19.09.24 16:20:02 | 200 | 10,79 |
19.09.24 16:20:02 | 100 | 10,79 |
19.09.24 16:20:02 | 100 | 10,79 |