CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:07 | 100 | 10,81 |
19.09.24 16:26:07 | 100 | 10,81 |
19.09.24 16:26:07 | 300 | 10,81 |
19.09.24 16:25:48 | 120 | 10,81 |
19.09.24 16:25:19 | 200 | 10,81 |
19.09.24 16:25:03 | 100 | 10,80 |
19.09.24 16:24:47 | 200 | 10,80 |
19.09.24 16:24:35 | 200 | 10,80 |
19.09.24 16:23:47 | 110 | 10,80 |
19.09.24 16:23:23 | 100 | 10,80 |
19.09.24 16:23:23 | 100 | 10,80 |
19.09.24 16:22:55 | 290 | 10,80 |
19.09.24 16:22:43 | 300 | 10,79 |
19.09.24 16:22:43 | 100 | 10,79 |
19.09.24 16:22:43 | 100 | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:43 | 200 | 10,79 |
19.09.24 16:22:43 | 100 | 10,79 |
19.09.24 16:22:43 | 200 | 10,79 |
19.09.24 16:22:43 | 500 | 10,79 |
19.09.24 16:22:43 | 444 | 10,79 |
19.09.24 16:22:43 | 300 | 10,79 |
19.09.24 16:22:43 | 100 | 10,79 |
19.09.24 16:22:43 | 200 | 10,79 |
19.09.24 16:22:43 | 200 | 10,79 |
19.09.24 16:22:43 | 100 | 10,79 |
19.09.24 16:22:43 | 500 | 10,79 |
19.09.24 16:22:39 | 100 | 10,79 |
19.09.24 16:22:39 | 100 | 10,79 |
19.09.24 16:22:22 | 100 | 10,80 |
19.09.24 16:21:54 | 200 | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:28 | 100 | 10,79 |
19.09.24 16:21:28 | 100 | 10,79 |
19.09.24 16:21:28 | 100 | 10,79 |
19.09.24 16:21:28 | 100 | 10,79 |
19.09.24 16:21:01 | 500 | 10,78 |
19.09.24 16:21:01 | 100 | 10,78 |
19.09.24 16:21:01 | 100 | 10,78 |
19.09.24 16:21:01 | 100 | 10,78 |
19.09.24 16:21:01 | 400 | 10,78 |
19.09.24 16:20:56 | 100 | 10,78 |
19.09.24 16:20:56 | 100 | 10,78 |
19.09.24 16:20:55 | 300 | 10,78 |
19.09.24 16:20:55 | 100 | 10,78 |
19.09.24 16:20:43 | 100 | 10,79 |
19.09.24 16:20:41 | 100 | 10,78 |