CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:54 | 800 | 10,85 |
20.09.24 21:57:54 | 300 | 10,85 |
20.09.24 21:57:54 | 1,60 Tsd. | 10,85 |
20.09.24 21:57:54 | 100 | 10,85 |
20.09.24 21:57:54 | 100 | 10,85 |
20.09.24 21:57:54 | 111 | 10,85 |
20.09.24 21:57:54 | 200 | 10,86 |
20.09.24 21:57:54 | 100 | 10,86 |
20.09.24 21:57:54 | 200 | 10,86 |
20.09.24 21:57:54 | 278 | 10,86 |
20.09.24 21:57:54 | 300 | 10,86 |
20.09.24 21:57:54 | 300 | 10,86 |
20.09.24 21:57:54 | 400 | 10,86 |
20.09.24 21:57:54 | 300 | 10,86 |
20.09.24 21:57:54 | 1,13 Tsd. | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:54 | 100 | 10,86 |
20.09.24 21:57:54 | 195 | 10,86 |
20.09.24 21:57:54 | 500 | 10,86 |
20.09.24 21:57:54 | 500 | 10,86 |
20.09.24 21:57:54 | 500 | 10,86 |
20.09.24 21:57:54 | 200 | 10,86 |
20.09.24 21:57:54 | 1,49 Tsd. | 10,86 |
20.09.24 21:57:54 | 2,10 Tsd. | 10,86 |
20.09.24 21:57:54 | 11,40 Tsd. | 10,86 |
20.09.24 21:57:54 | 500 | 10,86 |
20.09.24 21:57:54 | 100 | 10,86 |
20.09.24 21:57:54 | 950 | 10,86 |
20.09.24 21:57:54 | 1,65 Tsd. | 10,86 |
20.09.24 21:57:54 | 450 | 10,86 |
20.09.24 21:57:54 | 100 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:54 | 400 | 10,86 |
20.09.24 21:57:54 | 350 | 10,86 |
20.09.24 21:57:54 | 150 | 10,86 |
20.09.24 21:57:54 | 150 | 10,86 |
20.09.24 21:57:54 | 150 | 10,86 |
20.09.24 21:57:54 | 100 | 10,86 |
20.09.24 21:57:54 | 400 | 10,86 |
20.09.24 21:57:54 | 400 | 10,86 |
20.09.24 21:57:54 | 489 | 10,85 |
20.09.24 21:57:54 | 18,30 Tsd. | 10,86 |
20.09.24 21:57:54 | 100 | 10,86 |
20.09.24 21:57:54 | 764 | 10,86 |
20.09.24 21:57:54 | 100 | 10,86 |
20.09.24 21:57:53 | 100 | 10,87 |
20.09.24 21:57:53 | 100 | 10,87 |