CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:55 | 125 | 10,86 |
20.09.24 21:57:55 | 400 | 10,86 |
20.09.24 21:57:55 | 100 | 10,86 |
20.09.24 21:57:55 | 100 | 10,86 |
20.09.24 21:57:55 | 100 | 10,85 |
20.09.24 21:57:55 | 100 | 10,86 |
20.09.24 21:57:55 | 300 | 10,85 |
20.09.24 21:57:55 | 100 | 10,85 |
20.09.24 21:57:55 | 100 | 10,85 |
20.09.24 21:57:55 | 200 | 10,85 |
20.09.24 21:57:54 | 300 | 10,85 |
20.09.24 21:57:54 | 100 | 10,85 |
20.09.24 21:57:54 | 649 | 10,85 |
20.09.24 21:57:54 | 1,60 Tsd. | 10,85 |
20.09.24 21:57:54 | 100 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:54 | 500 | 10,86 |
20.09.24 21:57:54 | 100 | 10,86 |
20.09.24 21:57:54 | 800 | 10,86 |
20.09.24 21:57:54 | 100 | 10,86 |
20.09.24 21:57:54 | 100 | 10,85 |
20.09.24 21:57:54 | 1,50 Tsd. | 10,86 |
20.09.24 21:57:54 | 100 | 10,85 |
20.09.24 21:57:54 | 300 | 10,86 |
20.09.24 21:57:54 | 100 | 10,85 |
20.09.24 21:57:54 | 200 | 10,86 |
20.09.24 21:57:54 | 100 | 10,86 |
20.09.24 21:57:54 | 100 | 10,85 |
20.09.24 21:57:54 | 100 | 10,85 |
20.09.24 21:57:54 | 100 | 10,85 |
20.09.24 21:57:54 | 200 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:54 | 100 | 10,85 |
20.09.24 21:57:54 | 1,40 Tsd. | 10,85 |
20.09.24 21:57:54 | 300 | 10,85 |
20.09.24 21:57:54 | 300 | 10,86 |
20.09.24 21:57:54 | 200 | 10,86 |
20.09.24 21:57:54 | 1,50 Tsd. | 10,85 |
20.09.24 21:57:54 | 1,80 Tsd. | 10,85 |
20.09.24 21:57:54 | 1,04 Tsd. | 10,85 |
20.09.24 21:57:54 | 800 | 10,85 |
20.09.24 21:57:54 | 300 | 10,86 |
20.09.24 21:57:54 | 100 | 10,85 |
20.09.24 21:57:54 | 300 | 10,85 |
20.09.24 21:57:54 | 400 | 10,85 |
20.09.24 21:57:54 | 200 | 10,85 |
20.09.24 21:57:54 | 1,11 Tsd. | 10,85 |