SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:46:07 | - | 63,60 |
12.06.25 09:46:01 | - | 63,60 |
12.06.25 09:43:24 | - | 63,80 |
12.06.25 09:40:23 | - | 63,80 |
12.06.25 09:37:23 | - | 63,80 |
12.06.25 09:34:22 | - | 63,80 |
12.06.25 09:31:22 | - | 63,80 |
12.06.25 09:28:21 | - | 63,80 |
12.06.25 09:25:20 | - | 63,80 |
12.06.25 09:22:20 | - | 63,80 |
12.06.25 09:19:19 | - | 63,80 |
12.06.25 09:16:19 | - | 63,80 |
12.06.25 09:13:18 | - | 63,80 |
12.06.25 09:10:18 | - | 63,80 |
12.06.25 09:07:17 | - | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:04:16 | - | 63,80 |
12.06.25 09:01:16 | - | 63,80 |
12.06.25 08:58:15 | - | 63,80 |
12.06.25 08:55:15 | - | 63,80 |
12.06.25 08:52:15 | - | 63,80 |
12.06.25 08:51:41 | - | 63,60 |
12.06.25 08:50:09 | - | 63,60 |
12.06.25 08:47:08 | - | 63,60 |
12.06.25 08:44:07 | - | 63,60 |
12.06.25 08:41:07 | - | 63,60 |
12.06.25 08:38:06 | - | 63,60 |
12.06.25 08:35:06 | - | 63,60 |
12.06.25 08:32:05 | - | 63,60 |
12.06.25 08:29:04 | - | 63,60 |
12.06.25 08:26:04 | - | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:23:03 | - | 63,60 |
12.06.25 08:20:03 | - | 63,60 |
12.06.25 08:17:02 | - | 63,60 |
12.06.25 08:15:42 | - | 63,60 |
12.06.25 08:15:05 | - | 63,60 |
12.06.25 08:12:04 | - | 63,60 |
12.06.25 08:09:03 | - | 63,60 |
12.06.25 08:06:03 | - | 63,60 |
12.06.25 08:03:02 | - | 63,60 |
12.06.25 08:00:02 | - | 63,60 |
12.06.25 07:59:51 | - | 63,60 |
12.06.25 07:56:50 | - | 63,60 |
12.06.25 07:53:50 | - | 63,60 |
12.06.25 07:50:49 | - | 63,60 |
12.06.25 07:47:48 | - | 63,60 |