SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:05 | - | 65,20 |
11.06.25 15:41:18 | - | 65,60 |
11.06.25 15:38:18 | - | 65,60 |
11.06.25 15:38:16 | - | 65,60 |
11.06.25 15:38:14 | - | 65,80 |
11.06.25 15:38:13 | - | 65,60 |
11.06.25 15:38:10 | - | 65,60 |
11.06.25 15:38:07 | - | 65,60 |
11.06.25 15:38:01 | - | 65,60 |
11.06.25 15:37:57 | - | 65,60 |
11.06.25 15:37:47 | - | 65,60 |
11.06.25 15:37:45 | - | 65,60 |
11.06.25 15:37:28 | - | 65,80 |
11.06.25 15:37:27 | - | 65,60 |
11.06.25 15:37:19 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:37:17 | - | 65,60 |
11.06.25 15:37:14 | - | 65,60 |
11.06.25 15:37:06 | - | 65,60 |
11.06.25 15:37:00 | - | 65,60 |
11.06.25 15:36:53 | - | 65,60 |
11.06.25 15:36:51 | - | 65,60 |
11.06.25 15:36:40 | - | 65,60 |
11.06.25 15:36:03 | - | 65,80 |
11.06.25 15:35:47 | - | 65,60 |
11.06.25 15:35:46 | - | 65,60 |
11.06.25 15:34:54 | - | 65,60 |
11.06.25 15:34:52 | - | 65,60 |
11.06.25 15:34:52 | - | 65,60 |
11.06.25 15:34:51 | - | 65,60 |
11.06.25 15:34:51 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:50 | - | 65,40 |
11.06.25 15:34:49 | - | 65,40 |
11.06.25 15:34:49 | - | 65,40 |
11.06.25 15:34:40 | - | 65,40 |
11.06.25 15:34:13 | - | 65,60 |
11.06.25 15:33:13 | - | 65,40 |
11.06.25 15:31:34 | - | 65,20 |
11.06.25 15:31:33 | - | 65,40 |
11.06.25 15:31:32 | - | 65,60 |
11.06.25 15:31:32 | - | 65,40 |
11.06.25 15:31:31 | - | 65,60 |
11.06.25 15:31:03 | - | 65,80 |
11.06.25 15:30:56 | - | 65,80 |
11.06.25 15:30:53 | - | 65,80 |
11.06.25 15:30:09 | - | 65,80 |