SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:57:06 | - | 64,80 |
10.06.25 07:54:08 | - | 64,80 |
10.06.25 07:51:07 | - | 64,80 |
10.06.25 07:48:06 | - | 64,80 |
10.06.25 07:45:06 | - | 64,80 |
10.06.25 07:42:05 | - | 64,80 |
10.06.25 07:39:04 | - | 64,80 |
10.06.25 07:36:03 | - | 64,80 |
10.06.25 07:35:44 | - | 64,60 |
10.06.25 07:35:22 | - | 64,80 |
10.06.25 07:35:14 | - | 64,60 |
10.06.25 07:35:11 | - | 64,80 |
10.06.25 07:33:26 | - | 64,60 |
10.06.25 07:33:19 | - | 64,60 |
10.06.25 07:33:08 | - | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:33:03 | - | 64,60 |
10.06.25 07:32:02 | - | 64,60 |
10.06.25 07:31:53 | - | 64,80 |
10.06.25 07:31:44 | - | 64,60 |
10.06.25 07:31:09 | - | 64,80 |
10.06.25 07:31:03 | - | 64,60 |
10.06.25 07:30:07 | - | 64,80 |
10.06.25 07:30:06 | - | 65,60 |
10.06.25 07:29:45 | - | 64,80 |
10.06.25 07:29:13 | - | 64,60 |
10.06.25 07:28:29 | - | 64,80 |
10.06.25 07:25:28 | - | 64,80 |
10.06.25 07:22:27 | - | 64,80 |
10.06.25 07:21:37 | - | 64,80 |
10.06.25 07:21:07 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:18:06 | - | 65,00 |
10.06.25 07:15:06 | - | 65,00 |
10.06.25 07:12:05 | - | 65,00 |
10.06.25 07:09:04 | - | 65,00 |
10.06.25 07:06:03 | - | 65,00 |
10.06.25 07:06:03 | - | 65,60 |
10.06.25 07:06:03 | - | 65,40 |
10.06.25 07:05:03 | - | 65,00 |
10.06.25 07:02:39 | - | 65,40 |
09.06.25 22:59:30 | - | 65,40 |
09.06.25 22:59:30 | - | 65,40 |
09.06.25 22:59:30 | - | 65,40 |
09.06.25 22:59:30 | - | 65,40 |
09.06.25 22:59:30 | - | 65,40 |
09.06.25 22:59:30 | - | 65,40 |