SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:20:06 | - | 66,80 |
10.06.25 19:17:05 | - | 66,80 |
10.06.25 19:14:05 | - | 66,80 |
10.06.25 19:14:04 | - | 66,60 |
10.06.25 19:11:32 | - | 66,60 |
10.06.25 19:08:31 | - | 66,60 |
10.06.25 19:05:30 | - | 66,60 |
10.06.25 19:02:29 | - | 66,60 |
10.06.25 18:59:29 | - | 66,60 |
10.06.25 18:56:28 | - | 66,60 |
10.06.25 18:53:27 | - | 66,60 |
10.06.25 18:51:15 | - | 66,60 |
10.06.25 18:50:26 | - | 66,60 |
10.06.25 18:47:26 | - | 66,60 |
10.06.25 18:47:26 | - | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:46:26 | - | 66,40 |
10.06.25 18:43:26 | - | 66,40 |
10.06.25 18:40:25 | - | 66,40 |
10.06.25 18:37:24 | - | 66,40 |
10.06.25 18:34:23 | - | 66,40 |
10.06.25 18:31:23 | - | 66,40 |
10.06.25 18:28:22 | - | 66,40 |
10.06.25 18:25:21 | - | 66,40 |
10.06.25 18:22:20 | - | 66,40 |
10.06.25 18:19:20 | - | 66,40 |
10.06.25 18:16:19 | - | 66,40 |
10.06.25 18:13:46 | - | 66,40 |
10.06.25 18:13:18 | - | 66,40 |
10.06.25 18:10:17 | - | 66,40 |
10.06.25 18:07:17 | - | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:06:17 | - | 66,40 |
10.06.25 18:06:15 | - | 66,40 |
10.06.25 18:04:16 | - | 66,40 |
10.06.25 18:04:16 | - | 66,40 |
10.06.25 18:02:06 | - | 66,60 |
10.06.25 18:02:05 | - | 66,40 |
10.06.25 18:00:05 | - | 66,40 |
10.06.25 17:57:04 | - | 66,40 |
10.06.25 17:54:03 | - | 66,40 |
10.06.25 17:51:03 | - | 66,40 |
10.06.25 17:48:02 | - | 66,40 |
10.06.25 17:45:01 | - | 66,40 |
10.06.25 17:42:00 | - | 66,40 |
10.06.25 17:39:00 | - | 66,40 |
10.06.25 17:35:59 | - | 66,40 |