SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:51:24 | - | 65,500 |
17.12.24 21:50:17 | - | 65,500 |
17.12.24 21:50:05 | - | 65,000 |
17.12.24 21:01:01 | - | 65,000 |
17.12.24 21:00:57 | - | 64,500 |
17.12.24 21:00:56 | - | 65,000 |
17.12.24 20:39:52 | - | 64,500 |
17.12.24 20:32:03 | - | 65,000 |
17.12.24 20:32:00 | - | 64,500 |
17.12.24 17:06:59 | - | 65,000 |
17.12.24 16:48:42 | - | 65,000 |
17.12.24 16:24:33 | - | 65,500 |
17.12.24 16:19:47 | - | 66,000 |
17.12.24 16:19:47 | - | 66,000 |
17.12.24 16:15:23 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:06:49 | - | 65,500 |
17.12.24 15:40:52 | - | 66,000 |
17.12.24 15:37:56 | - | 66,500 |
17.12.24 15:35:06 | - | 66,000 |
17.12.24 15:30:32 | - | 65,500 |
17.12.24 14:52:59 | - | 65,500 |
17.12.24 14:52:53 | - | 66,000 |
17.12.24 14:51:07 | - | 66,000 |
17.12.24 14:50:50 | - | 65,500 |
17.12.24 14:49:39 | - | 65,500 |
17.12.24 14:36:05 | - | 66,000 |
17.12.24 14:35:32 | - | 65,500 |
17.12.24 14:30:28 | - | 65,500 |
17.12.24 14:29:02 | - | 66,000 |
17.12.24 14:28:54 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:27:05 | - | 66,000 |
17.12.24 14:26:59 | - | 66,000 |
17.12.24 14:20:17 | - | 66,000 |
17.12.24 14:20:15 | - | 65,500 |
17.12.24 14:18:05 | - | 66,000 |
17.12.24 14:17:54 | - | 65,500 |
17.12.24 14:16:04 | - | 66,000 |
17.12.24 14:08:45 | - | 66,000 |
17.12.24 14:08:33 | - | 66,000 |
17.12.24 14:08:03 | - | 65,500 |
17.12.24 14:04:26 | - | 66,000 |
17.12.24 14:03:59 | - | 65,500 |
17.12.24 14:03:51 | - | 66,000 |
17.12.24 14:03:29 | - | 65,500 |
17.12.24 14:03:05 | - | 66,000 |