SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:57:20 | - | 65,500 |
17.12.24 13:55:04 | - | 66,000 |
17.12.24 13:54:47 | - | 65,500 |
17.12.24 13:54:14 | - | 65,500 |
17.12.24 09:13:00 | - | 66,000 |
17.12.24 09:08:48 | - | 66,000 |
17.12.24 09:08:32 | - | 65,500 |
17.12.24 09:08:10 | - | 65,500 |
17.12.24 09:07:32 | - | 65,500 |
17.12.24 09:05:42 | - | 66,000 |
17.12.24 09:05:42 | - | 66,000 |
17.12.24 09:05:42 | - | 66,000 |
17.12.24 09:05:42 | - | 66,000 |
17.12.24 09:05:42 | - | 66,000 |
17.12.24 09:05:34 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:04:42 | - | 65,500 |
17.12.24 09:03:51 | - | 65,500 |
17.12.24 09:03:46 | - | 66,000 |
17.12.24 09:03:34 | - | 65,500 |
17.12.24 09:03:17 | - | 65,500 |
17.12.24 09:03:16 | - | 66,000 |
17.12.24 09:02:57 | - | 65,500 |
17.12.24 09:02:03 | - | 65,500 |
17.12.24 09:00:45 | - | 66,000 |
17.12.24 08:56:22 | - | 66,000 |
17.12.24 08:56:03 | - | 65,500 |
17.12.24 08:55:38 | - | 66,000 |
17.12.24 08:55:35 | - | 65,500 |
17.12.24 08:55:31 | - | 66,000 |
17.12.24 08:55:25 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:55:22 | - | 65,500 |
17.12.24 08:54:05 | - | 65,500 |
17.12.24 08:52:34 | - | 65,500 |
17.12.24 08:52:33 | - | 66,000 |
17.12.24 07:55:25 | - | 65,500 |
17.12.24 07:55:20 | - | 66,000 |
17.12.24 07:55:02 | - | 66,000 |
17.12.24 07:55:02 | - | 66,000 |
17.12.24 07:55:02 | - | 66,000 |
17.12.24 07:54:53 | - | 65,500 |
17.12.24 07:54:52 | - | 66,000 |
17.12.24 07:54:52 | - | 66,000 |
17.12.24 07:54:46 | - | 65,500 |
17.12.24 07:54:44 | - | 66,000 |
17.12.24 07:54:38 | - | 65,500 |