SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:25:49 | - | 64,500 |
18.12.24 20:25:44 | - | 64,500 |
18.12.24 20:25:36 | - | 65,000 |
18.12.24 20:24:57 | - | 65,000 |
18.12.24 20:23:34 | - | 65,000 |
18.12.24 20:23:14 | - | 64,500 |
18.12.24 20:21:36 | - | 65,000 |
18.12.24 20:19:14 | - | 64,500 |
18.12.24 20:18:39 | - | 64,500 |
18.12.24 20:18:25 | - | 64,500 |
18.12.24 20:18:15 | - | 64,500 |
18.12.24 20:16:10 | - | 65,000 |
18.12.24 20:03:32 | - | 65,000 |
18.12.24 20:02:46 | - | 65,000 |
18.12.24 19:08:46 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:08:43 | - | 65,500 |
18.12.24 19:06:21 | - | 65,000 |
18.12.24 19:01:41 | - | 65,500 |
18.12.24 19:01:31 | - | 65,000 |
18.12.24 19:01:27 | - | 65,500 |
18.12.24 19:01:24 | - | 65,000 |
18.12.24 18:55:45 | - | 65,500 |
18.12.24 16:53:59 | - | 65,000 |
18.12.24 16:47:53 | - | 65,500 |
18.12.24 16:47:25 | - | 65,500 |
18.12.24 16:26:05 | - | 65,000 |
18.12.24 16:20:26 | - | 65,500 |
18.12.24 15:59:17 | - | 65,000 |
18.12.24 15:58:44 | - | 65,000 |
18.12.24 15:41:16 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:40:25 | - | 65,000 |
18.12.24 15:35:30 | - | 65,500 |
18.12.24 15:30:25 | - | 65,000 |
18.12.24 14:00:04 | - | 65,000 |
18.12.24 07:30:01 | - | 65,000 |
18.12.24 07:30:01 | - | 65,000 |
17.12.24 22:00:05 | - | 65,000 |
17.12.24 21:58:03 | - | 65,000 |
17.12.24 21:57:58 | - | 65,000 |
17.12.24 21:56:25 | - | 65,500 |
17.12.24 21:56:18 | - | 65,000 |
17.12.24 21:56:15 | - | 65,500 |
17.12.24 21:55:01 | - | 65,000 |
17.12.24 21:53:23 | - | 65,500 |
17.12.24 21:52:13 | - | 65,000 |