SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:59:15 | - | 66,000 |
16.12.24 16:20:32 | - | 66,500 |
16.12.24 16:20:11 | - | 66,500 |
16.12.24 16:13:05 | - | 66,000 |
16.12.24 15:59:01 | - | 66,500 |
16.12.24 15:44:03 | - | 66,000 |
16.12.24 15:31:08 | - | 66,000 |
16.12.24 07:30:01 | - | 66,000 |
13.12.24 22:00:04 | - | 66,000 |
13.12.24 20:41:32 | - | 66,000 |
13.12.24 20:41:25 | - | 65,500 |
13.12.24 20:41:17 | - | 66,000 |
13.12.24 20:40:10 | - | 65,500 |
13.12.24 20:40:09 | - | 66,000 |
13.12.24 20:40:02 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:39:43 | - | 66,000 |
13.12.24 20:28:45 | - | 65,500 |
13.12.24 20:28:30 | - | 66,000 |
13.12.24 20:28:23 | - | 65,500 |
13.12.24 20:28:21 | - | 66,000 |
13.12.24 20:28:21 | - | 66,000 |
13.12.24 20:28:17 | - | 65,500 |
13.12.24 20:28:14 | - | 66,000 |
13.12.24 20:27:24 | - | 65,500 |
13.12.24 20:27:24 | - | 65,500 |
13.12.24 20:18:46 | - | 66,000 |
13.12.24 20:18:45 | - | 65,500 |
13.12.24 20:18:40 | - | 66,000 |
13.12.24 18:23:26 | - | 65,500 |
13.12.24 18:23:26 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:23:26 | - | 65,500 |
13.12.24 16:55:45 | - | 66,000 |
13.12.24 16:55:19 | - | 66,000 |
13.12.24 16:54:38 | - | 65,500 |
13.12.24 16:11:55 | - | 65,500 |
13.12.24 16:07:22 | - | 66,000 |
13.12.24 15:57:49 | - | 65,500 |
13.12.24 15:55:47 | - | 65,500 |
13.12.24 15:43:07 | - | 66,000 |
13.12.24 15:39:35 | - | 66,500 |
13.12.24 15:30:29 | - | 66,000 |
13.12.24 07:30:02 | - | 66,500 |
12.12.24 22:00:07 | - | 66,500 |
12.12.24 21:59:09 | - | 66,500 |
12.12.24 21:56:50 | - | 67,000 |