Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:08 | - | 322,15 |
17.10.24 21:39:07 | - | 322,10 |
17.10.24 21:39:02 | - | 322,10 |
17.10.24 21:39:01 | - | 322,10 |
17.10.24 21:38:24 | - | 322,10 |
17.10.24 21:38:24 | - | 322,05 |
17.10.24 21:38:23 | - | 322,05 |
17.10.24 21:37:51 | - | 322,10 |
17.10.24 21:37:46 | - | 322,05 |
17.10.24 21:37:45 | - | 321,95 |
17.10.24 21:37:45 | - | 321,95 |
17.10.24 21:37:40 | - | 322,05 |
17.10.24 21:37:39 | - | 322,05 |
17.10.24 21:37:32 | - | 322,05 |
17.10.24 21:37:25 | - | 322,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:22 | - | 322,05 |
17.10.24 21:37:21 | - | 322,05 |
17.10.24 21:37:03 | - | 322,10 |
17.10.24 21:36:50 | - | 322,10 |
17.10.24 21:36:49 | - | 322,00 |
17.10.24 21:36:49 | - | 322,00 |
17.10.24 21:36:39 | - | 322,10 |
17.10.24 21:36:12 | - | 322,10 |
17.10.24 21:36:12 | - | 322,05 |
17.10.24 21:36:11 | - | 322,10 |
17.10.24 21:36:05 | - | 322,15 |
17.10.24 21:36:02 | - | 322,20 |
17.10.24 21:36:01 | - | 322,15 |
17.10.24 21:36:01 | - | 322,15 |
17.10.24 21:35:56 | - | 322,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:23 | - | 322,20 |
17.10.24 21:35:22 | - | 322,20 |
17.10.24 21:35:00 | - | 322,50 |
17.10.24 21:34:26 | - | 322,50 |
17.10.24 21:33:13 | - | 322,50 |
17.10.24 21:33:11 | - | 322,50 |
17.10.24 21:33:09 | - | 322,50 |
17.10.24 21:31:23 | - | 322,50 |
17.10.24 21:31:04 | - | 322,50 |
17.10.24 21:31:03 | - | 322,50 |
17.10.24 21:31:02 | - | 322,55 |
17.10.24 21:30:03 | - | 322,50 |
17.10.24 21:29:05 | - | 322,55 |
17.10.24 21:29:02 | - | 322,50 |
17.10.24 21:28:55 | - | 322,50 |