Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:13 | - | 322,50 |
17.10.24 21:33:11 | - | 322,50 |
17.10.24 21:33:09 | - | 322,50 |
17.10.24 21:31:23 | - | 322,50 |
17.10.24 21:31:04 | - | 322,50 |
17.10.24 21:31:03 | - | 322,50 |
17.10.24 21:31:02 | - | 322,55 |
17.10.24 21:30:03 | - | 322,50 |
17.10.24 21:29:05 | - | 322,55 |
17.10.24 21:29:02 | - | 322,50 |
17.10.24 21:28:55 | - | 322,50 |
17.10.24 21:28:54 | - | 322,50 |
17.10.24 21:28:53 | - | 322,60 |
17.10.24 21:28:53 | - | 322,35 |
17.10.24 21:28:52 | - | 322,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:33 | - | 322,40 |
17.10.24 21:28:33 | - | 322,35 |
17.10.24 21:28:33 | - | 322,40 |
17.10.24 21:26:32 | - | 322,35 |
17.10.24 21:26:31 | - | 322,30 |
17.10.24 21:26:22 | - | 322,30 |
17.10.24 21:26:20 | - | 322,30 |
17.10.24 21:26:18 | - | 322,30 |
17.10.24 21:26:14 | - | 322,30 |
17.10.24 21:26:12 | - | 322,30 |
17.10.24 21:26:07 | - | 322,35 |
17.10.24 21:26:01 | - | 322,30 |
17.10.24 21:26:00 | - | 322,35 |
17.10.24 21:25:10 | - | 322,30 |
17.10.24 21:25:09 | - | 322,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:09 | - | 322,30 |
17.10.24 21:25:05 | - | 322,30 |
17.10.24 21:25:04 | - | 322,40 |
17.10.24 21:25:04 | - | 322,40 |
17.10.24 21:25:03 | - | 322,35 |
17.10.24 21:25:02 | - | 322,30 |
17.10.24 21:25:01 | - | 322,30 |
17.10.24 21:25:00 | - | 322,30 |
17.10.24 21:24:35 | - | 322,30 |
17.10.24 21:24:35 | - | 322,35 |
17.10.24 21:24:34 | - | 322,40 |
17.10.24 21:24:34 | - | 322,35 |
17.10.24 21:24:33 | - | 322,30 |
17.10.24 21:24:33 | - | 322,20 |
17.10.24 21:24:32 | - | 322,45 |