Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:38 | - | 322,15 |
17.10.24 21:22:31 | - | 322,15 |
17.10.24 21:22:30 | - | 322,25 |
17.10.24 21:22:26 | - | 322,20 |
17.10.24 21:22:23 | - | 322,15 |
17.10.24 21:22:09 | - | 322,20 |
17.10.24 21:22:04 | - | 322,15 |
17.10.24 21:21:59 | - | 322,20 |
17.10.24 21:21:42 | - | 322,15 |
17.10.24 21:21:41 | - | 322,10 |
17.10.24 21:21:41 | - | 322,00 |
17.10.24 21:21:40 | - | 322,20 |
17.10.24 21:21:39 | - | 322,05 |
17.10.24 21:21:34 | - | 322,00 |
17.10.24 21:21:33 | - | 321,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:33 | - | 322,00 |
17.10.24 21:21:02 | - | 321,90 |
17.10.24 21:20:13 | - | 322,05 |
17.10.24 21:20:11 | - | 322,15 |
17.10.24 21:20:11 | - | 322,05 |
17.10.24 21:20:02 | - | 322,15 |
17.10.24 21:20:01 | - | 322,10 |
17.10.24 21:19:06 | - | 322,10 |
17.10.24 21:19:03 | - | 322,00 |
17.10.24 21:19:03 | - | 321,95 |
17.10.24 21:19:02 | - | 321,95 |
17.10.24 21:17:07 | - | 322,00 |
17.10.24 21:17:06 | - | 322,05 |
17.10.24 21:16:34 | - | 322,00 |
17.10.24 21:16:33 | - | 321,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:33 | - | 321,95 |
17.10.24 21:16:32 | - | 321,95 |
17.10.24 21:16:29 | - | 322,00 |
17.10.24 21:16:13 | - | 321,90 |
17.10.24 21:16:13 | - | 322,10 |
17.10.24 21:16:12 | - | 322,10 |
17.10.24 21:16:12 | - | 321,75 |
17.10.24 21:16:12 | - | 321,80 |
17.10.24 21:15:51 | - | 321,80 |
17.10.24 21:15:21 | - | 321,85 |
17.10.24 21:14:15 | - | 321,85 |
17.10.24 21:14:14 | - | 321,80 |
17.10.24 21:12:02 | - | 321,85 |
17.10.24 21:11:53 | - | 321,85 |
17.10.24 21:11:40 | - | 321,75 |