Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:53 | - | 321,85 |
17.10.24 21:11:40 | - | 321,75 |
17.10.24 21:11:36 | - | 321,75 |
17.10.24 21:10:55 | - | 321,75 |
17.10.24 21:10:45 | - | 321,70 |
17.10.24 21:10:39 | - | 321,75 |
17.10.24 21:10:38 | - | 321,75 |
17.10.24 21:10:38 | - | 321,90 |
17.10.24 21:10:25 | - | 322,00 |
17.10.24 21:10:14 | - | 322,00 |
17.10.24 21:10:13 | - | 321,95 |
17.10.24 21:10:08 | - | 321,95 |
17.10.24 21:10:07 | - | 322,00 |
17.10.24 21:10:06 | - | 321,95 |
17.10.24 21:09:50 | - | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:47 | - | 321,95 |
17.10.24 21:09:37 | - | 321,95 |
17.10.24 21:09:35 | - | 322,00 |
17.10.24 21:09:34 | - | 321,95 |
17.10.24 21:09:32 | - | 321,95 |
17.10.24 21:09:31 | - | 321,90 |
17.10.24 21:09:31 | - | 322,00 |
17.10.24 21:08:42 | - | 322,00 |
17.10.24 21:08:41 | - | 321,95 |
17.10.24 21:07:39 | - | 322,00 |
17.10.24 21:05:56 | - | 322,00 |
17.10.24 21:05:55 | - | 321,95 |
17.10.24 21:05:53 | - | 322,05 |
17.10.24 21:05:12 | - | 321,95 |
17.10.24 21:05:11 | - | 321,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:10 | - | 321,95 |
17.10.24 21:05:09 | - | 321,95 |
17.10.24 21:05:06 | - | 321,95 |
17.10.24 21:05:04 | - | 321,95 |
17.10.24 21:04:55 | - | 321,95 |
17.10.24 21:04:52 | - | 321,95 |
17.10.24 21:04:51 | - | 321,95 |
17.10.24 21:04:49 | - | 321,95 |
17.10.24 21:04:48 | - | 322,00 |
17.10.24 21:04:45 | - | 321,95 |
17.10.24 21:04:44 | - | 322,00 |
17.10.24 21:04:43 | - | 321,95 |
17.10.24 21:03:52 | - | 322,00 |
17.10.24 21:03:51 | - | 322,05 |
17.10.24 21:03:51 | - | 322,10 |