Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:34 | - | 322,60 |
17.10.24 21:55:23 | - | 322,60 |
17.10.24 21:55:23 | - | 322,65 |
17.10.24 21:55:19 | - | 322,60 |
17.10.24 21:55:18 | - | 322,65 |
17.10.24 21:55:18 | - | 322,65 |
17.10.24 21:55:08 | - | 322,60 |
17.10.24 21:55:00 | - | 322,60 |
17.10.24 21:54:59 | - | 322,40 |
17.10.24 21:54:59 | - | 322,55 |
17.10.24 21:54:25 | - | 322,40 |
17.10.24 21:54:24 | - | 322,35 |
17.10.24 21:54:02 | - | 322,35 |
17.10.24 21:54:02 | - | 322,25 |
17.10.24 21:54:01 | - | 322,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:30 | - | 322,30 |
17.10.24 21:53:29 | - | 322,20 |
17.10.24 21:53:29 | - | 322,20 |
17.10.24 21:53:22 | - | 322,20 |
17.10.24 21:53:21 | - | 322,05 |
17.10.24 21:53:21 | - | 322,05 |
17.10.24 21:51:41 | - | 322,05 |
17.10.24 21:51:41 | - | 322,00 |
17.10.24 21:51:40 | - | 322,10 |
17.10.24 21:50:45 | - | 322,00 |
17.10.24 21:48:45 | - | 321,95 |
17.10.24 21:48:44 | - | 322,00 |
17.10.24 21:48:43 | - | 321,95 |
17.10.24 21:48:08 | - | 322,05 |
17.10.24 21:48:06 | - | 322,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:19 | - | 322,05 |
17.10.24 21:47:18 | - | 322,10 |
17.10.24 21:47:17 | - | 322,10 |
17.10.24 21:47:17 | - | 322,05 |
17.10.24 21:46:05 | - | 322,05 |
17.10.24 21:46:05 | - | 322,05 |
17.10.24 21:46:05 | - | 322,05 |
17.10.24 21:46:02 | - | 322,15 |
17.10.24 21:45:27 | - | 322,15 |
17.10.24 21:45:03 | - | 322,15 |
17.10.24 21:45:02 | - | 322,20 |
17.10.24 21:44:32 | - | 322,15 |
17.10.24 21:44:31 | - | 322,10 |
17.10.24 21:44:29 | - | 322,20 |
17.10.24 21:44:28 | - | 322,15 |