Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:27:17 | - | 320,70 |
17.10.24 22:24:16 | - | 320,70 |
17.10.24 22:21:16 | - | 320,70 |
17.10.24 22:18:16 | - | 320,70 |
17.10.24 22:15:16 | - | 320,70 |
17.10.24 22:12:15 | - | 320,70 |
17.10.24 22:09:15 | - | 320,70 |
17.10.24 22:06:15 | - | 320,70 |
17.10.24 22:03:15 | - | 320,70 |
17.10.24 22:00:14 | - | 320,70 |
17.10.24 22:00:13 | - | 322,40 |
17.10.24 22:00:12 | - | 322,70 |
17.10.24 22:00:11 | - | 322,75 |
17.10.24 22:00:06 | - | 322,75 |
17.10.24 22:00:00 | - | 322,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:54 | - | 322,75 |
17.10.24 21:59:51 | - | 322,70 |
17.10.24 21:59:50 | - | 322,95 |
17.10.24 21:59:48 | - | 322,90 |
17.10.24 21:59:47 | - | 322,60 |
17.10.24 21:59:46 | - | 322,80 |
17.10.24 21:59:41 | - | 322,80 |
17.10.24 21:59:40 | - | 322,55 |
17.10.24 21:59:39 | - | 322,75 |
17.10.24 21:59:37 | - | 322,75 |
17.10.24 21:59:35 | - | 322,70 |
17.10.24 21:59:35 | - | 322,75 |
17.10.24 21:59:35 | - | 322,75 |
17.10.24 21:59:34 | - | 322,60 |
17.10.24 21:59:33 | - | 322,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:33 | - | 322,60 |
17.10.24 21:59:26 | - | 322,60 |
17.10.24 21:59:24 | - | 322,55 |
17.10.24 21:59:22 | - | 322,55 |
17.10.24 21:59:22 | - | 322,55 |
17.10.24 21:59:15 | - | 322,55 |
17.10.24 21:59:14 | - | 322,55 |
17.10.24 21:59:11 | - | 322,55 |
17.10.24 21:59:10 | - | 322,50 |
17.10.24 21:59:10 | - | 322,50 |
17.10.24 21:59:08 | - | 322,50 |
17.10.24 21:59:08 | - | 322,55 |
17.10.24 21:58:55 | - | 322,55 |
17.10.24 21:58:53 | - | 322,60 |
17.10.24 21:58:53 | - | 322,55 |