Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:55:19 | - | 336,55 |
17.12.24 18:55:15 | - | 336,50 |
17.12.24 18:55:12 | - | 336,45 |
17.12.24 18:55:10 | - | 336,45 |
17.12.24 18:55:07 | - | 336,45 |
17.12.24 18:54:52 | - | 336,45 |
17.12.24 18:54:51 | - | 336,45 |
17.12.24 18:54:50 | - | 336,40 |
17.12.24 18:54:49 | - | 336,35 |
17.12.24 18:54:48 | - | 336,35 |
17.12.24 18:54:46 | - | 336,30 |
17.12.24 18:54:43 | - | 336,30 |
17.12.24 18:54:20 | - | 336,35 |
17.12.24 18:54:19 | - | 336,35 |
17.12.24 18:54:18 | - | 336,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:54:16 | - | 336,40 |
17.12.24 18:54:15 | - | 336,35 |
17.12.24 18:53:58 | - | 336,40 |
17.12.24 18:53:57 | - | 336,40 |
17.12.24 18:53:56 | - | 336,40 |
17.12.24 18:53:53 | - | 336,35 |
17.12.24 18:53:40 | - | 336,35 |
17.12.24 18:53:40 | - | 336,35 |
17.12.24 18:53:38 | - | 336,30 |
17.12.24 18:53:36 | - | 336,35 |
17.12.24 18:53:34 | - | 336,30 |
17.12.24 18:53:33 | - | 336,35 |
17.12.24 18:53:25 | - | 336,35 |
17.12.24 18:53:14 | - | 336,35 |
17.12.24 18:53:12 | - | 336,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:53:00 | - | 336,30 |
17.12.24 18:52:55 | - | 336,35 |
17.12.24 18:52:43 | - | 336,30 |
17.12.24 18:52:41 | - | 336,25 |
17.12.24 18:52:35 | - | 336,30 |
17.12.24 18:52:29 | - | 336,30 |
17.12.24 18:52:27 | - | 336,25 |
17.12.24 18:52:27 | - | 336,25 |
17.12.24 18:52:26 | - | 336,25 |
17.12.24 18:52:23 | - | 336,20 |
17.12.24 18:52:19 | - | 336,25 |
17.12.24 18:51:54 | - | 336,20 |
17.12.24 18:51:18 | - | 336,15 |
17.12.24 18:51:15 | - | 336,10 |
17.12.24 18:51:14 | - | 336,05 |