Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:12:44 | - | 336,30 |
17.12.24 19:12:43 | - | 336,40 |
17.12.24 19:12:41 | - | 336,55 |
17.12.24 19:12:39 | - | 336,60 |
17.12.24 19:12:35 | - | 336,55 |
17.12.24 19:12:34 | - | 336,55 |
17.12.24 19:12:26 | - | 336,65 |
17.12.24 19:12:22 | - | 336,65 |
17.12.24 19:12:19 | - | 336,60 |
17.12.24 19:11:39 | - | 336,65 |
17.12.24 19:11:10 | - | 336,60 |
17.12.24 19:10:51 | - | 336,65 |
17.12.24 19:10:18 | - | 336,60 |
17.12.24 19:09:41 | - | 336,60 |
17.12.24 19:09:18 | - | 336,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:09:17 | - | 336,60 |
17.12.24 19:09:11 | - | 336,60 |
17.12.24 19:09:09 | - | 336,60 |
17.12.24 19:08:41 | - | 336,65 |
17.12.24 19:08:41 | - | 336,65 |
17.12.24 19:08:37 | - | 336,65 |
17.12.24 19:08:11 | - | 336,65 |
17.12.24 19:08:05 | - | 336,70 |
17.12.24 19:07:45 | - | 336,70 |
17.12.24 19:07:44 | - | 336,70 |
17.12.24 19:07:14 | - | 336,70 |
17.12.24 19:07:12 | - | 336,65 |
17.12.24 19:06:56 | - | 336,70 |
17.12.24 19:06:55 | - | 336,65 |
17.12.24 19:06:54 | - | 336,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:06:53 | - | 336,65 |
17.12.24 19:06:51 | - | 336,65 |
17.12.24 19:06:49 | - | 336,70 |
17.12.24 19:06:29 | - | 336,65 |
17.12.24 19:06:23 | - | 336,65 |
17.12.24 19:06:22 | - | 336,65 |
17.12.24 19:06:17 | - | 336,60 |
17.12.24 19:06:16 | - | 336,60 |
17.12.24 19:06:04 | - | 336,65 |
17.12.24 19:05:58 | - | 336,65 |
17.12.24 19:05:55 | - | 336,85 |
17.12.24 19:05:55 | - | 336,80 |
17.12.24 19:05:54 | - | 336,80 |
17.12.24 19:05:46 | - | 336,85 |
17.12.24 19:05:42 | - | 336,80 |